| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
25.85
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-08-27
|
2
|
0
|
2
|
25.95
|
|
2026-08-26
|
0
|
1
|
-1
|
25.95
|
|
2026-08-13
|
1
|
0
|
1
|
24.55
|
|
2026-08-12
|
0
|
0
|
0
|
24.95
|
|
2026-08-11
|
1
|
0
|
1
|
25.20
|
|
2026-07-28
|
1
|
0
|
1
|
25.45
|
|
2026-07-22
|
1
|
0
|
1
|
26.20
|
|
2026-07-03
|
2
|
0
|
2
|
25.60
|
|
2026-06-23
|
0
|
2
|
-2
|
24.10
|
|
2026-06-15
|
12
|
10
|
2
|
24.75
|
|
2026-05-29
|
0
|
1
|
-1
|
24.40
|
|
2026-05-13
|
0
|
1
|
-1
|
24.75
|
|
2026-05-05
|
1
|
0
|
1
|
24.85
|
|
2026-05-04
|
2
|
0
|
2
|
25.00
|
|
2026-04-30
|
1
|
0
|
1
|
25.15
|
|
2026-04-29
|
2
|
0
|
2
|
24.70
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-04-07
|
1
|
0
|
1
|
27.20
|
|
2026-04-01
|
1
|
0
|
1
|
27.30
|
|
2026-03-31
|
1
|
0
|
1
|
27.20
|
|
2026-03-27
|
2
|
0
|
2
|
27.40
|
|
2026-03-20
|
0
|
0
|
0
|
28.20
|
|
2026-03-18
|
0
|
1
|
-1
|
28.35
|
|
2026-03-16
|
3
|
1
|
2
|
28.50
|
|
2026-03-13
|
2
|
0
|
2
|
28.55
|
|
2026-03-03
|
1
|
0
|
1
|
29.40
|
|
2026-01-23
|
1
|
0
|
1
|
29.65
|
|
2026-01-22
|
1
|
0
|
1
|
29.85
|
|
2026-01-20
|
1
|
0
|
1
|
29.90
|
|
2026-01-15
|
1
|
0
|
1
|
29.75
|
|
2025-12-31
|
1
|
0
|
1
|
29.85
|
|
2025-12-30
|
2
|
0
|
2
|
29.85
|
|
2025-12-26
|
1
|
0
|
1
|
29.95
|
|
2025-12-24
|
1
|
0
|
1
|
29.95
|
|
2025-12-23
|
1
|
0
|
1
|
30.05
|
|
2025-12-22
|
3
|
0
|
3
|
30.05
|
|
2025-12-15
|
1
|
0
|
1
|
30.05
|
|
2025-12-12
|
2
|
0
|
2
|
30.00
|
|
2025-12-11
|
2
|
0
|
2
|
30.00
|
|
2025-12-10
|
2
|
0
|
2
|
30.10
|
|
2025-12-04
|
1
|
0
|
1
|
30.40
|
|
2025-12-03
|
1
|
0
|
1
|
30.40
|
|
2025-12-02
|
1
|
0
|
1
|
30.50
|
|
2025-11-26
|
2
|
0
|
2
|
30.40
|
|
2025-11-24
|
2
|
0
|
2
|
30.40
|
|
2025-11-19
|
0
|
0
|
0
|
30.85
|
|
2025-11-17
|
1
|
0
|
1
|
31.10
|
|
2025-11-06
|
1
|
0
|
1
|
31.60
|
|
2025-10-23
|
1
|
0
|
1
|
33.35
|
|
2025-10-14
|
2
|
0
|
2
|
33.45
|
|
2025-10-08
|
1
|
0
|
1
|
33.60
|
|
2025-10-07
|
1
|
0
|
1
|
33.25
|
|
2025-09-30
|
1
|
0
|
1
|
33.60
|
|
2025-09-25
|
1
|
0
|
1
|
33.50
|
|
2025-09-08
|
1
|
0
|
1
|
34.05
|
|
2025-09-04
|
2
|
0
|
2
|
33.90
|
|
2025-08-28
|
0
|
2
|
-2
|
34.80
|
|
2025-08-26
|
1
|
0
|
1
|
34.30
|
|
2025-08-21
|
1
|
0
|
1
|
33.80
|
|
2025-08-19
|
1
|
0
|
1
|
34.15
|
|
2025-08-11
|
2
|
0
|
2
|
34.15
|
|
2025-08-08
|
1
|
0
|
1
|
34.50
|
|
2025-08-07
|
1
|
0
|
1
|
34.45
|
|
2025-08-05
|
1
|
0
|
1
|
34.60
|
|
2025-08-04
|
1
|
0
|
1
|
34.55
|
|
2025-07-31
|
1
|
0
|
1
|
34.80
|
|
2025-07-30
|
1
|
0
|
1
|
34.45
|
|
2025-07-28
|
0
|
0
|
0
|
34.95
|
|
2025-06-12
|
0
|
0
|
0
|
36.30
|
|
2025-04-28
|
0
|
1
|
-1
|
34.60
|
|
2025-04-15
|
1
|
0
|
1
|
34.80
|
|
2025-04-11
|
0
|
1
|
-1
|
33.40
|
|
2024-12-26
|
1
|
0
|
1
|
45.50
|
|
2024-12-24
|
0
|
2
|
-2
|
45.55
|
|
2024-11-01
|
2
|
0
|
2
|
53.30
|
|
2024-10-08
|
0
|
1
|
-1
|
49.75
|
|
2024-10-01
|
3
|
0
|
3
|
49.30
|
|
2024-09-30
|
0
|
3
|
-3
|
50.10
|
|
2024-09-27
|
0
|
1
|
-1
|
47.95
|
| 合計 | 98 | 28 | 70 | |
