| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
24.45
|
|
2026-09-10
|
5
|
0
|
5
|
24.50
|
|
2026-09-09
|
2
|
0
|
2
|
24.55
|
|
2026-08-13
|
20
|
0
|
20
|
26.40
|
|
2026-07-09
|
0
|
2
|
-2
|
26.65
|
|
2026-07-01
|
0
|
4
|
-4
|
27.10
|
|
2026-05-13
|
7
|
0
|
7
|
25.80
|
|
2026-05-08
|
6
|
0
|
6
|
25.25
|
|
2026-02-23
|
0
|
5
|
-5
|
26.40
|
|
2026-01-05
|
5
|
0
|
5
|
24.95
|
|
2025-09-15
|
0
|
7
|
-7
|
26.00
|
|
2025-08-26
|
4
|
0
|
4
|
25.35
|
|
2025-08-25
|
3
|
0
|
3
|
25.40
|
|
2025-08-06
|
0
|
175
|
-175
|
26.95
|
|
2025-08-05
|
0
|
111
|
-111
|
26.95
|
|
2025-08-04
|
0
|
3
|
-3
|
27.00
|
|
2025-07-25
|
5
|
0
|
5
|
27.25
|
|
2025-07-21
|
3
|
0
|
3
|
27.40
|
|
2025-07-18
|
13
|
0
|
13
|
27.40
|
|
2025-07-17
|
6
|
0
|
6
|
27.25
|
|
2025-07-16
|
8
|
0
|
8
|
27.25
|
|
2025-07-10
|
20
|
0
|
20
|
26.85
|
|
2025-07-09
|
8
|
0
|
8
|
26.70
|
|
2025-07-08
|
7
|
2
|
5
|
26.65
|
|
2025-07-07
|
14
|
0
|
14
|
26.70
|
|
2025-07-04
|
51
|
0
|
51
|
27.00
|
|
2025-07-03
|
2
|
0
|
2
|
27.35
|
|
2025-07-02
|
7
|
0
|
7
|
27.50
|
|
2025-07-01
|
63
|
4
|
59
|
27.45
|
|
2025-06-30
|
10
|
0
|
10
|
27.70
|
|
2025-06-25
|
0
|
16
|
-16
|
26.95
|
|
2025-06-24
|
0
|
8
|
-8
|
26.90
|
|
2025-06-20
|
12
|
0
|
12
|
29.00
|
|
2025-06-13
|
4
|
0
|
4
|
29.95
|
|
2025-06-12
|
6
|
0
|
6
|
30.45
|
|
2025-06-11
|
6
|
0
|
6
|
30.45
|
|
2025-06-10
|
3
|
0
|
3
|
30.30
|
|
2025-06-09
|
19
|
0
|
19
|
30.20
|
|
2025-06-06
|
14
|
0
|
14
|
30.15
|
|
2025-06-05
|
16
|
0
|
16
|
30.25
|
|
2025-06-02
|
5
|
0
|
5
|
29.85
|
|
2025-05-19
|
0
|
5
|
-5
|
31.15
|
|
2025-05-08
|
2
|
0
|
2
|
30.35
|
|
2025-05-05
|
5
|
0
|
5
|
30.00
|
|
2025-04-10
|
0
|
3
|
-3
|
29.80
|
|
2025-03-27
|
0
|
1
|
-1
|
33.30
|
|
2025-01-15
|
0
|
4
|
-4
|
31.45
|
|
2025-01-14
|
0
|
1
|
-1
|
31.65
|
|
2024-11-06
|
2
|
0
|
2
|
34.90
|
|
2024-11-05
|
7
|
0
|
7
|
35.00
|
|
2024-10-14
|
0
|
5
|
-5
|
34.75
|
|
2024-10-08
|
0
|
2
|
-2
|
35.05
|
| 合計 | 372 | 358 | 14 | |
