| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
16.60
|
|
2026-11-04
|
1
|
0
|
1
|
16.30
|
|
2026-11-03
|
1
|
0
|
1
|
16.50
|
|
2026-10-29
|
2
|
0
|
2
|
16.90
|
|
2026-10-28
|
2
|
0
|
2
|
17.10
|
|
2026-10-27
|
1
|
3
|
-2
|
17.15
|
|
2026-10-22
|
0
|
1
|
-1
|
16.70
|
|
2026-10-21
|
1
|
0
|
1
|
16.75
|
|
2026-09-04
|
0
|
5
|
-5
|
17.25
|
|
2026-09-01
|
0
|
3
|
-3
|
17.35
|
|
2026-07-20
|
0
|
2
|
-2
|
17.75
|
|
2026-07-13
|
4
|
0
|
4
|
18.20
|
|
2026-06-24
|
1
|
0
|
1
|
18.25
|
|
2026-06-09
|
0
|
0
|
0
|
18.20
|
|
2026-06-01
|
0
|
0
|
0
|
18.60
|
|
2026-05-22
|
1
|
0
|
1
|
18.35
|
|
2026-05-21
|
1
|
0
|
1
|
18.30
|
|
2026-05-11
|
2
|
0
|
2
|
19.10
|
|
2026-04-16
|
0
|
1
|
-1
|
18.45
|
|
2026-03-06
|
0
|
2
|
-2
|
20.25
|
|
2026-03-05
|
1
|
0
|
1
|
20.10
|
|
2026-03-03
|
2
|
0
|
2
|
21.00
|
|
2026-01-14
|
0
|
4
|
-4
|
25.75
|
|
2026-01-13
|
0
|
12
|
-12
|
23.45
|
|
2026-01-07
|
1
|
0
|
1
|
19.15
|
|
2025-12-31
|
1
|
0
|
1
|
19.05
|
|
2025-12-23
|
1
|
0
|
1
|
19.15
|
|
2025-12-18
|
1
|
0
|
1
|
19.20
|
|
2025-12-16
|
2
|
0
|
2
|
19.15
|
|
2025-12-08
|
1
|
0
|
1
|
19.35
|
|
2025-12-05
|
2
|
0
|
2
|
19.45
|
|
2025-11-27
|
0
|
1
|
-1
|
19.25
|
|
2025-11-25
|
2
|
0
|
2
|
19.45
|
|
2025-11-24
|
1
|
0
|
1
|
19.60
|
|
2025-11-21
|
1
|
0
|
1
|
19.85
|
|
2025-11-20
|
1
|
0
|
1
|
20.25
|
|
2025-11-18
|
2
|
0
|
2
|
20.55
|
|
2025-11-17
|
1
|
1
|
0
|
21.10
|
|
2025-11-10
|
0
|
2
|
-2
|
21.70
|
|
2025-10-27
|
0
|
8
|
-8
|
21.40
|
|
2025-10-08
|
1
|
0
|
1
|
19.20
|
|
2025-09-19
|
2
|
0
|
2
|
20.15
|
|
2025-09-16
|
2
|
0
|
2
|
20.20
|
|
2025-08-20
|
1
|
0
|
1
|
21.75
|
|
2025-08-14
|
1
|
1
|
0
|
21.80
|
|
2025-08-12
|
0
|
2
|
-2
|
21.80
|
|
2025-08-06
|
1
|
1
|
0
|
22.45
|
|
2025-08-01
|
1
|
0
|
1
|
21.90
|
|
2025-07-25
|
1
|
0
|
1
|
21.65
|
|
2025-07-23
|
2
|
1
|
1
|
22.00
|
|
2025-07-21
|
1
|
1
|
0
|
21.95
|
|
2025-07-17
|
1
|
0
|
1
|
21.80
|
|
2025-07-15
|
1
|
0
|
1
|
21.95
|
|
2025-07-10
|
1
|
1
|
0
|
22.05
|
|
2025-07-04
|
0
|
3
|
-3
|
22.90
|
|
2025-07-02
|
1
|
0
|
1
|
22.50
|
|
2025-07-01
|
0
|
2
|
-2
|
22.65
|
|
2025-06-30
|
2
|
0
|
2
|
22.50
|
|
2025-06-27
|
0
|
1
|
-1
|
22.95
|
|
2025-06-26
|
1
|
0
|
1
|
22.35
|
|
2025-06-24
|
0
|
2
|
-2
|
22.90
|
|
2025-06-19
|
1
|
0
|
1
|
21.75
|
|
2025-06-18
|
1
|
0
|
1
|
22.20
|
|
2025-06-13
|
0
|
1
|
-1
|
22.50
|
|
2025-06-12
|
0
|
1
|
-1
|
23.00
|
|
2025-06-10
|
2
|
0
|
2
|
22.45
|
|
2025-06-09
|
2
|
1
|
1
|
22.20
|
|
2025-06-06
|
0
|
3
|
-3
|
23.00
|
|
2025-06-05
|
3
|
0
|
3
|
22.20
|
|
2025-06-04
|
2
|
1
|
1
|
22.75
|
|
2025-06-02
|
1
|
0
|
1
|
22.80
|
|
2025-05-19
|
1
|
0
|
1
|
23.75
|
|
2025-05-13
|
0
|
2
|
-2
|
23.60
|
|
2025-05-07
|
0
|
1
|
-1
|
23.30
|
|
2025-05-06
|
1
|
1
|
0
|
23.40
|
|
2025-04-23
|
4
|
0
|
4
|
23.05
|
|
2025-04-22
|
1
|
0
|
1
|
23.20
|
|
2025-04-17
|
0
|
1
|
-1
|
23.35
|
|
2025-04-10
|
0
|
1
|
-1
|
22.95
|
|
2025-04-01
|
1
|
0
|
1
|
28.10
|
|
2025-03-28
|
1
|
0
|
1
|
28.25
|
|
2025-03-14
|
5
|
0
|
5
|
28.65
|
|
2025-03-10
|
2
|
0
|
2
|
29.15
|
|
2025-03-07
|
1
|
0
|
1
|
28.80
|
|
2025-03-05
|
2
|
0
|
2
|
28.70
|
|
2025-03-04
|
1
|
0
|
1
|
28.90
|
|
2025-03-03
|
1
|
0
|
1
|
29.00
|
|
2025-02-27
|
1
|
0
|
1
|
29.85
|
|
2025-02-24
|
1
|
0
|
1
|
30.50
|
|
2025-02-21
|
1
|
0
|
1
|
30.60
|
|
2025-02-14
|
4
|
0
|
4
|
29.25
|
|
2025-02-05
|
0
|
1
|
-1
|
29.15
|
|
2025-01-21
|
1
|
0
|
1
|
29.00
|
|
2025-01-20
|
2
|
0
|
2
|
28.80
|
|
2025-01-15
|
0
|
1
|
-1
|
29.00
|
|
2025-01-14
|
1
|
0
|
1
|
28.60
|
|
2025-01-09
|
2
|
0
|
2
|
30.70
|
|
2025-01-08
|
1
|
0
|
1
|
30.45
|
|
2025-01-07
|
1
|
0
|
1
|
30.45
|
|
2025-01-03
|
1
|
0
|
1
|
30.60
|
|
2025-01-02
|
2
|
0
|
2
|
30.90
|
|
2024-12-26
|
2
|
0
|
2
|
31.40
|
|
2024-12-25
|
8
|
0
|
8
|
31.35
|
|
2024-12-24
|
6
|
0
|
6
|
32.80
|
|
2024-12-23
|
1
|
0
|
1
|
33.30
|
|
2024-12-20
|
2
|
0
|
2
|
33.40
|
|
2024-12-11
|
0
|
1
|
-1
|
35.90
|
|
2024-12-09
|
2
|
0
|
2
|
34.50
|
|
2024-12-06
|
1
|
0
|
1
|
34.50
|
|
2024-12-05
|
1
|
0
|
1
|
34.40
|
|
2024-12-02
|
1
|
0
|
1
|
35.60
|
|
2024-11-28
|
3
|
0
|
3
|
36.45
|
|
2024-11-25
|
2
|
0
|
2
|
36.90
|
|
2024-11-22
|
0
|
1
|
-1
|
38.00
|
|
2024-11-18
|
1
|
0
|
1
|
38.55
|
|
2024-11-15
|
0
|
1
|
-1
|
39.55
|
| 合計 | 138 | 79 | 59 | |
