| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
45.75
|
|
2026-10-14
|
3
|
0
|
3
|
46.80
|
|
2026-09-23
|
0
|
3
|
-3
|
46.65
|
|
2026-09-22
|
0
|
3
|
-3
|
46.55
|
|
2026-09-21
|
0
|
8
|
-8
|
46.65
|
|
2026-09-18
|
0
|
2
|
-2
|
47.00
|
|
2026-09-17
|
0
|
4
|
-4
|
46.65
|
|
2026-08-27
|
0
|
2
|
-2
|
47.80
|
|
2026-08-21
|
0
|
2
|
-2
|
48.20
|
|
2026-08-06
|
0
|
2
|
-2
|
48.50
|
|
2026-08-04
|
0
|
3
|
-3
|
47.45
|
|
2026-06-09
|
4
|
0
|
4
|
54.30
|
|
2026-05-27
|
0
|
10
|
-10
|
52.90
|
|
2026-05-22
|
0
|
5
|
-5
|
54.50
|
|
2026-05-20
|
0
|
4
|
-4
|
53.90
|
|
2026-04-13
|
14
|
0
|
14
|
60.30
|
|
2026-04-09
|
12
|
0
|
12
|
60.00
|
|
2026-03-10
|
3
|
0
|
3
|
51.50
|
|
2025-11-03
|
7
|
0
|
7
|
51.30
|
|
2025-10-14
|
5
|
0
|
5
|
54.40
|
|
2025-09-18
|
4
|
0
|
4
|
50.50
|
|
2025-09-17
|
14
|
0
|
14
|
51.30
|
|
2025-09-16
|
10
|
0
|
10
|
50.50
|
|
2025-09-15
|
0
|
8
|
-8
|
50.90
|
|
2025-09-12
|
0
|
18
|
-18
|
51.10
|
|
2025-09-11
|
0
|
14
|
-14
|
52.50
|
|
2025-09-01
|
12
|
0
|
12
|
57.00
|
|
2025-08-15
|
3
|
0
|
3
|
47.90
|
|
2025-08-04
|
0
|
5
|
-5
|
45.50
|
|
2025-08-01
|
0
|
10
|
-10
|
45.55
|
|
2025-07-31
|
0
|
26
|
-26
|
45.05
|
|
2025-07-21
|
5
|
0
|
5
|
50.70
|
|
2025-07-09
|
27
|
0
|
27
|
48.05
|
|
2025-07-08
|
10
|
0
|
10
|
50.20
|
|
2025-07-03
|
0
|
8
|
-8
|
51.80
|
|
2025-07-02
|
0
|
44
|
-44
|
52.20
|
|
2025-06-16
|
10
|
0
|
10
|
42.30
|
|
2025-06-02
|
0
|
10
|
-10
|
42.55
|
|
2025-05-13
|
0
|
2
|
-2
|
24.30
|
|
2025-05-12
|
0
|
5
|
-5
|
24.00
|
|
2025-04-23
|
0
|
7
|
-7
|
22.70
|
|
2025-04-21
|
0
|
3
|
-3
|
22.25
|
|
2025-04-14
|
0
|
2
|
-2
|
22.70
|
|
2025-02-14
|
10
|
0
|
10
|
32.35
|
|
2025-02-03
|
20
|
0
|
20
|
31.95
|
|
2025-01-20
|
7
|
0
|
7
|
32.95
|
|
2025-01-09
|
0
|
5
|
-5
|
33.80
|
|
2025-01-03
|
0
|
6
|
-6
|
30.65
|
|
2024-12-20
|
0
|
2
|
-2
|
31.00
|
|
2024-12-09
|
0
|
10
|
-10
|
33.40
|
|
2024-12-06
|
0
|
9
|
-9
|
34.30
|
|
2024-11-18
|
0
|
7
|
-7
|
34.00
|
| 合計 | 180 | 253 | -73 | |
