| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
39.15
|
|
2026-10-30
|
20
|
0
|
20
|
38.80
|
|
2026-10-29
|
11
|
6
|
5
|
41.00
|
|
2026-10-27
|
11
|
0
|
11
|
40.90
|
|
2026-10-13
|
28
|
1
|
27
|
42.75
|
|
2026-10-08
|
16
|
1
|
15
|
45.20
|
|
2026-10-06
|
6
|
95
|
-89
|
45.70
|
|
2026-09-15
|
27
|
3
|
24
|
42.00
|
|
2026-09-08
|
57
|
5
|
52
|
43.45
|
|
2026-09-04
|
0
|
20
|
-20
|
46.00
|
|
2026-09-01
|
32
|
2
|
30
|
46.15
|
|
2026-08-31
|
33
|
0
|
33
|
45.50
|
|
2026-08-10
|
17
|
36
|
-19
|
31.60
|
|
2026-08-07
|
16
|
5
|
11
|
30.40
|
|
2026-08-05
|
10
|
0
|
10
|
28.55
|
|
2026-07-29
|
20
|
2
|
18
|
25.85
|
|
2026-07-28
|
12
|
0
|
12
|
26.65
|
|
2026-07-27
|
12
|
0
|
12
|
27.75
|
|
2026-07-24
|
4
|
0
|
4
|
27.10
|
|
2026-07-23
|
6
|
0
|
6
|
27.40
|
|
2026-07-17
|
10
|
2
|
8
|
27.50
|
|
2026-07-15
|
10
|
0
|
10
|
30.25
|
|
2026-07-14
|
10
|
1
|
9
|
29.80
|
|
2026-07-13
|
9
|
0
|
9
|
31.40
|
|
2026-07-09
|
22
|
5
|
17
|
31.80
|
|
2026-07-08
|
23
|
10
|
13
|
32.65
|
|
2026-07-06
|
22
|
2
|
20
|
33.70
|
|
2026-07-03
|
65
|
7
|
58
|
34.35
|
|
2026-06-26
|
21
|
0
|
21
|
30.45
|
|
2026-06-11
|
20
|
1
|
19
|
31.85
|
|
2026-06-04
|
20
|
0
|
20
|
37.70
|
|
2026-05-20
|
23
|
1
|
22
|
37.00
|
|
2026-05-15
|
2
|
80
|
-78
|
36.90
|
|
2026-05-06
|
13
|
0
|
13
|
29.30
|
|
2026-02-23
|
4
|
0
|
4
|
24.40
|
|
2026-02-09
|
11
|
0
|
11
|
23.90
|
|
2026-02-05
|
4
|
0
|
4
|
24.30
|
|
2026-01-22
|
0
|
50
|
-50
|
25.50
|
|
2026-01-21
|
50
|
1
|
49
|
26.25
|
|
2026-01-14
|
5
|
0
|
5
|
25.80
|
|
2025-12-19
|
0
|
41
|
-41
|
24.85
|
|
2025-12-17
|
42
|
0
|
42
|
25.75
|
|
2025-12-15
|
0
|
9
|
-9
|
25.25
|
|
2025-12-05
|
2
|
0
|
2
|
24.30
|
|
2025-12-03
|
1
|
0
|
1
|
24.70
|
|
2025-09-22
|
5
|
2
|
3
|
24.10
|
|
2025-09-15
|
0
|
5
|
-5
|
23.15
|
|
2025-09-10
|
15
|
0
|
15
|
23.35
|
|
2025-09-09
|
15
|
0
|
15
|
24.15
|
|
2025-09-08
|
9
|
1
|
8
|
24.40
|
|
2025-09-04
|
10
|
0
|
10
|
24.15
|
|
2025-09-02
|
15
|
0
|
15
|
23.95
|
|
2025-09-01
|
40
|
5
|
35
|
23.65
|
|
2025-08-29
|
30
|
0
|
30
|
24.00
|
|
2025-08-28
|
6
|
0
|
6
|
24.20
|
|
2025-08-26
|
6
|
0
|
6
|
24.65
|
|
2025-08-25
|
21
|
0
|
21
|
24.60
|
|
2025-08-14
|
9
|
0
|
9
|
21.60
|
|
2025-07-29
|
4
|
0
|
4
|
19.40
|
|
2025-07-14
|
0
|
1
|
-1
|
19.90
|
|
2025-06-23
|
2
|
0
|
2
|
19.95
|
|
2025-06-13
|
0
|
2
|
-2
|
20.80
|
|
2025-06-12
|
5
|
0
|
5
|
20.90
|
|
2025-06-04
|
2
|
0
|
2
|
21.20
|
|
2025-04-30
|
3
|
0
|
3
|
23.60
|
|
2025-04-11
|
0
|
5
|
-5
|
21.15
|
|
2025-02-06
|
4
|
0
|
4
|
30.35
|
|
2025-02-05
|
3
|
0
|
3
|
30.35
|
|
2025-02-03
|
7
|
0
|
7
|
29.75
|
|
2025-01-14
|
3
|
0
|
3
|
29.10
|
|
2025-01-13
|
13
|
1
|
12
|
28.30
|
|
2024-11-29
|
12
|
0
|
12
|
33.40
|
|
2024-11-28
|
19
|
1
|
18
|
33.40
|
|
2024-11-27
|
14
|
0
|
14
|
34.25
|
|
2024-11-22
|
19
|
1
|
18
|
36.70
|
|
2024-11-18
|
7
|
0
|
7
|
34.10
|
| 合計 | 1031 | 410 | 621 | |
