| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
1
|
18
|
111.50
|
|
2026-09-08
|
1270
|
5
|
1265
|
114.50
|
|
2026-09-07
|
402
|
11
|
391
|
118.00
|
|
2026-09-04
|
372
|
1
|
371
|
116.00
|
|
2026-09-03
|
585
|
1
|
584
|
113.50
|
|
2026-08-31
|
1660
|
2
|
1658
|
115.50
|
|
2026-08-28
|
31
|
11
|
20
|
118.50
|
|
2026-08-21
|
20
|
1
|
19
|
112.50
|
|
2026-08-18
|
20
|
0
|
20
|
114.50
|
|
2026-08-14
|
28
|
1
|
27
|
120.00
|
|
2026-08-07
|
1429
|
2
|
1427
|
117.50
|
|
2026-08-06
|
317
|
25
|
292
|
123.00
|
|
2026-07-28
|
40
|
4
|
36
|
109.50
|
|
2026-07-17
|
59
|
4
|
55
|
126.50
|
|
2026-07-15
|
6
|
53
|
-47
|
136.50
|
|
2026-07-14
|
66
|
11
|
55
|
129.00
|
|
2026-07-09
|
31
|
83
|
-52
|
144.50
|
|
2026-07-06
|
34
|
113
|
-79
|
145.00
|
|
2026-06-29
|
137
|
12
|
125
|
129.00
|
|
2026-06-09
|
113
|
20
|
93
|
125.00
|
|
2026-05-27
|
56
|
118
|
-62
|
136.00
|
|
2026-05-22
|
5
|
149
|
-144
|
117.00
|
|
2026-05-15
|
21
|
104
|
-83
|
106.50
|
|
2026-05-12
|
23
|
140
|
-117
|
96.50
|
|
2026-05-08
|
68
|
19
|
49
|
90.50
|
|
2026-05-04
|
91
|
190
|
-99
|
92.40
|
|
2026-04-30
|
99
|
13
|
86
|
84.00
|
|
2026-04-23
|
154
|
42
|
112
|
88.50
|
|
2026-04-08
|
22
|
103
|
-81
|
94.50
|
|
2026-04-02
|
12
|
2
|
10
|
85.00
|
|
2026-04-01
|
12
|
37
|
-25
|
88.40
|
|
2026-03-31
|
58
|
9
|
49
|
84.50
|
|
2026-03-30
|
18
|
8
|
10
|
93.80
|
|
2026-03-24
|
30
|
65
|
-35
|
90.20
|
|
2026-03-23
|
32
|
8
|
24
|
90.80
|
|
2026-03-19
|
16
|
64
|
-48
|
95.30
|
|
2026-03-18
|
13
|
64
|
-51
|
89.50
|
|
2026-03-11
|
47
|
17
|
30
|
87.80
|
|
2026-03-09
|
24
|
0
|
24
|
79.10
|
|
2026-02-25
|
15
|
39
|
-24
|
93.20
|
|
2026-01-16
|
68
|
146
|
-78
|
102.00
|
|
2026-01-09
|
18
|
86
|
-68
|
91.50
|
|
2025-12-19
|
9
|
109
|
-100
|
88.70
|
|
2025-12-04
|
11
|
0
|
11
|
68.90
|
|
2025-11-24
|
20
|
51
|
-31
|
68.90
|
|
2025-11-06
|
18
|
43
|
-25
|
73.80
|
|
2025-10-16
|
0
|
13
|
-13
|
65.50
|
|
2025-10-03
|
6
|
0
|
6
|
63.20
|
|
2025-09-25
|
13
|
1
|
12
|
63.50
|
|
2025-07-23
|
0
|
11
|
-11
|
60.20
|
|
2025-07-15
|
0
|
8
|
-8
|
59.10
|
|
2025-06-25
|
0
|
4
|
-4
|
56.80
|
|
2025-06-24
|
0
|
10
|
-10
|
56.80
|
|
2025-06-23
|
0
|
10
|
-10
|
55.60
|
|
2025-06-09
|
0
|
6
|
-6
|
55.80
|
|
2025-05-23
|
0
|
20
|
-20
|
57.00
|
|
2025-04-29
|
1
|
8
|
-7
|
55.70
|
|
2025-03-31
|
7
|
0
|
7
|
57.60
|
|
2025-02-19
|
0
|
35
|
-35
|
65.30
|
|
2025-02-17
|
0
|
32
|
-32
|
63.70
|
|
2025-01-15
|
10
|
0
|
10
|
60.00
|
|
2024-12-31
|
8
|
0
|
8
|
58.70
|
|
2024-12-20
|
11
|
0
|
11
|
56.00
|
|
2024-12-09
|
6
|
0
|
6
|
58.00
|
|
2024-12-03
|
5
|
0
|
5
|
57.80
|
|
2024-11-28
|
1
|
7
|
-6
|
56.90
|
|
2024-11-20
|
7
|
0
|
7
|
56.10
|
|
2024-10-07
|
0
|
10
|
-10
|
58.50
|
|
2024-09-13
|
10
|
1
|
9
|
57.10
|
| 合計 | 7684 | 2163 | 5521 | |
