| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
31.05
|
|
2026-09-10
|
0
|
1
|
-1
|
31.25
|
|
2026-09-09
|
0
|
0
|
0
|
31.65
|
|
2026-09-08
|
0
|
0
|
0
|
31.55
|
|
2026-09-07
|
24
|
23
|
1
|
31.30
|
|
2026-09-04
|
1
|
2
|
-1
|
31.35
|
|
2026-09-03
|
1
|
0
|
1
|
30.95
|
|
2026-09-02
|
0
|
0
|
0
|
30.90
|
|
2026-09-01
|
0
|
0
|
0
|
30.85
|
|
2026-08-28
|
0
|
0
|
0
|
30.75
|
|
2026-08-26
|
0
|
0
|
0
|
30.70
|
|
2026-08-25
|
0
|
0
|
0
|
30.70
|
|
2026-08-24
|
0
|
0
|
0
|
30.65
|
|
2026-08-21
|
0
|
0
|
0
|
30.80
|
|
2026-08-20
|
0
|
0
|
0
|
30.55
|
|
2026-08-19
|
0
|
0
|
0
|
30.60
|
|
2026-08-18
|
0
|
0
|
0
|
30.90
|
|
2026-08-17
|
0
|
0
|
0
|
30.80
|
|
2026-08-14
|
0
|
0
|
0
|
30.80
|
|
2026-08-13
|
0
|
0
|
0
|
30.55
|
|
2026-08-12
|
0
|
0
|
0
|
30.55
|
|
2026-08-11
|
0
|
0
|
0
|
30.60
|
|
2026-08-10
|
0
|
0
|
0
|
30.40
|
|
2026-08-07
|
0
|
0
|
0
|
30.50
|
|
2026-08-06
|
0
|
0
|
0
|
30.40
|
|
2026-08-05
|
0
|
0
|
0
|
30.05
|
|
2026-08-04
|
0
|
0
|
0
|
30.45
|
|
2026-07-31
|
1
|
1
|
0
|
30.25
|
|
2026-07-30
|
0
|
0
|
0
|
30.15
|
|
2026-07-29
|
0
|
0
|
0
|
29.90
|
|
2026-07-28
|
0
|
0
|
0
|
30.15
|
|
2026-07-24
|
0
|
0
|
0
|
30.40
|
|
2026-07-23
|
2
|
3
|
-1
|
30.30
|
|
2026-07-17
|
0
|
0
|
0
|
30.65
|
|
2026-07-16
|
0
|
0
|
0
|
30.70
|
|
2026-07-15
|
1
|
0
|
1
|
30.90
|
|
2026-07-14
|
1
|
1
|
0
|
30.60
|
|
2026-07-13
|
0
|
0
|
0
|
30.70
|
|
2026-07-09
|
0
|
0
|
0
|
|
|
2026-07-08
|
0
|
0
|
0
|
30.80
|
|
2026-07-06
|
0
|
0
|
0
|
31.00
|
|
2026-07-03
|
0
|
0
|
0
|
31.00
|
|
2026-07-02
|
0
|
1
|
-1
|
30.80
|
|
2026-07-01
|
0
|
0
|
0
|
30.90
|
|
2026-06-30
|
0
|
0
|
0
|
30.85
|
|
2026-06-29
|
0
|
0
|
0
|
30.85
|
|
2026-06-26
|
2
|
2
|
0
|
30.75
|
|
2026-06-25
|
1
|
0
|
1
|
31.05
|
|
2026-06-24
|
0
|
0
|
0
|
31.15
|
|
2026-06-23
|
0
|
0
|
0
|
31.05
|
|
2026-06-22
|
0
|
0
|
0
|
31.15
|
|
2026-06-18
|
0
|
0
|
0
|
31.10
|
|
2026-06-17
|
0
|
0
|
0
|
31.20
|
|
2026-06-16
|
0
|
0
|
0
|
31.00
|
|
2026-06-15
|
0
|
0
|
0
|
31.00
|
|
2026-06-12
|
0
|
0
|
0
|
31.00
|
|
2026-06-01
|
0
|
0
|
0
|
30.80
|
|
2026-05-29
|
0
|
0
|
0
|
31.00
|
|
2026-05-28
|
0
|
0
|
0
|
31.00
|
|
2026-05-27
|
1
|
0
|
1
|
31.40
|
|
2026-05-26
|
0
|
0
|
0
|
31.20
|
|
2026-05-22
|
0
|
1
|
-1
|
31.30
|
|
2026-05-21
|
0
|
0
|
0
|
31.50
|
|
2026-05-18
|
0
|
0
|
0
|
31.30
|
|
2026-05-15
|
0
|
0
|
0
|
31.65
|
|
2026-05-14
|
0
|
0
|
0
|
32.00
|
|
2026-05-13
|
0
|
0
|
0
|
31.95
|
|
2026-05-12
|
0
|
0
|
0
|
31.90
|
|
2026-05-06
|
0
|
0
|
0
|
31.60
|
|
2026-05-05
|
0
|
0
|
0
|
31.70
|
|
2026-05-04
|
0
|
0
|
0
|
32.60
|
|
2026-04-30
|
0
|
0
|
0
|
32.65
|
|
2026-04-27
|
0
|
0
|
0
|
32.80
|
|
2026-04-24
|
1
|
0
|
1
|
33.60
|
|
2026-04-23
|
0
|
0
|
0
|
34.05
|
|
2026-04-22
|
0
|
0
|
0
|
34.20
|
|
2026-04-21
|
0
|
0
|
0
|
34.35
|
|
2026-04-17
|
0
|
0
|
0
|
34.50
|
|
2026-04-16
|
0
|
0
|
0
|
34.40
|
|
2026-04-15
|
0
|
0
|
0
|
34.40
|
|
2026-04-14
|
0
|
0
|
0
|
34.40
|
|
2026-04-13
|
0
|
0
|
0
|
34.65
|
|
2026-04-09
|
0
|
0
|
0
|
35.00
|
|
2026-04-01
|
0
|
0
|
0
|
34.75
|
|
2026-03-30
|
0
|
0
|
0
|
34.70
|
|
2026-03-27
|
0
|
0
|
0
|
34.80
|
|
2026-03-26
|
0
|
0
|
0
|
34.70
|
|
2026-03-19
|
0
|
0
|
0
|
34.80
|
|
2026-03-18
|
0
|
0
|
0
|
35.15
|
|
2026-03-17
|
0
|
0
|
0
|
35.50
|
|
2026-03-16
|
0
|
0
|
0
|
35.10
|
|
2026-03-13
|
0
|
0
|
0
|
35.10
|
|
2026-03-12
|
0
|
0
|
0
|
35.20
|
|
2026-03-10
|
0
|
0
|
0
|
34.55
|
|
2026-01-28
|
0
|
0
|
0
|
37.65
|
|
2026-01-27
|
0
|
0
|
0
|
37.65
|
|
2026-01-26
|
0
|
0
|
0
|
37.65
|
|
2026-01-23
|
2
|
2
|
0
|
37.45
|
|
2026-01-22
|
1
|
1
|
0
|
37.35
|
|
2026-01-21
|
0
|
0
|
0
|
37.50
|
|
2026-01-20
|
0
|
0
|
0
|
37.60
|
|
2026-01-19
|
0
|
0
|
0
|
37.55
|
|
2026-01-15
|
1
|
1
|
0
|
37.35
|
|
2026-01-14
|
0
|
0
|
0
|
37.80
|
|
2026-01-12
|
0
|
0
|
0
|
37.20
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-08
|
0
|
0
|
0
|
37.10
|
|
2026-01-07
|
0
|
0
|
0
|
37.05
|
|
2026-01-05
|
0
|
0
|
0
|
36.90
|
|
2026-01-02
|
0
|
0
|
0
|
36.80
|
|
2025-12-31
|
0
|
0
|
0
|
37.10
|
|
2025-12-29
|
0
|
0
|
0
|
37.25
|
|
2025-12-26
|
0
|
0
|
0
|
37.10
|
|
2025-12-24
|
0
|
0
|
0
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
37.05
|
|
2025-12-22
|
0
|
0
|
0
|
37.10
|
|
2025-12-19
|
0
|
0
|
0
|
37.05
|
|
2025-12-18
|
0
|
0
|
0
|
37.20
|
|
2025-12-17
|
0
|
0
|
0
|
37.20
|
|
2025-12-15
|
0
|
0
|
0
|
37.30
|
|
2025-12-12
|
0
|
0
|
0
|
37.75
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
37.95
|
|
2025-12-09
|
0
|
0
|
0
|
38.00
|
|
2025-12-08
|
0
|
0
|
0
|
38.40
|
|
2025-12-04
|
0
|
1
|
-1
|
38.20
|
|
2025-12-03
|
1
|
0
|
1
|
38.00
|
|
2025-12-02
|
0
|
0
|
0
|
38.00
|
|
2025-12-01
|
0
|
0
|
0
|
37.85
|
|
2025-11-28
|
0
|
0
|
0
|
37.80
|
|
2025-11-27
|
0
|
0
|
0
|
37.75
|
|
2025-11-25
|
0
|
0
|
0
|
|
|
2025-11-24
|
0
|
0
|
0
|
37.90
|
|
2025-11-17
|
0
|
0
|
0
|
37.95
|
|
2025-11-14
|
0
|
2
|
-2
|
38.50
|
|
2025-11-13
|
2
|
0
|
2
|
38.00
|
|
2025-11-12
|
1
|
2
|
-1
|
37.70
|
|
2025-11-11
|
1
|
0
|
1
|
37.75
|
|
2025-11-10
|
1
|
2
|
-1
|
37.20
|
|
2025-11-07
|
1
|
0
|
1
|
37.00
|
|
2025-11-06
|
2
|
1
|
1
|
36.85
|
|
2025-11-04
|
1
|
1
|
0
|
36.70
|
|
2025-11-03
|
2
|
2
|
0
|
37.00
|
|
2025-10-31
|
1
|
1
|
0
|
37.20
|
|
2025-10-30
|
0
|
0
|
0
|
37.20
|
|
2025-10-29
|
1
|
1
|
0
|
37.20
|
|
2025-10-28
|
1
|
1
|
0
|
37.50
|
|
2025-10-27
|
2
|
1
|
1
|
37.00
|
|
2025-10-23
|
0
|
1
|
-1
|
37.50
|
|
2025-10-22
|
1
|
0
|
1
|
37.10
|
|
2025-10-21
|
2
|
2
|
0
|
36.90
|
|
2025-10-20
|
1
|
0
|
1
|
37.00
|
|
2025-10-17
|
0
|
1
|
-1
|
36.85
|
|
2025-10-16
|
0
|
0
|
0
|
36.80
|
|
2025-10-15
|
0
|
0
|
0
|
36.90
|
|
2025-10-14
|
0
|
0
|
0
|
36.90
|
|
2025-10-13
|
0
|
0
|
0
|
37.05
|
|
2025-10-08
|
0
|
0
|
0
|
37.25
|
|
2025-10-07
|
0
|
0
|
0
|
37.25
|
|
2025-10-02
|
0
|
0
|
0
|
37.40
|
|
2025-10-01
|
0
|
0
|
0
|
37.40
|
|
2025-09-30
|
0
|
0
|
0
|
37.45
|
|
2025-09-26
|
0
|
0
|
0
|
37.50
|
|
2025-09-25
|
0
|
0
|
0
|
37.50
|
|
2025-09-24
|
1
|
1
|
0
|
37.25
|
|
2025-09-19
|
0
|
0
|
0
|
37.70
|
|
2025-09-18
|
0
|
0
|
0
|
37.70
|
|
2025-09-16
|
0
|
0
|
0
|
37.15
|
|
2025-09-12
|
0
|
0
|
0
|
37.10
|
|
2025-09-11
|
0
|
0
|
0
|
37.30
|
|
2025-09-10
|
0
|
0
|
0
|
37.35
|
|
2025-09-09
|
0
|
0
|
0
|
37.35
|
|
2025-09-08
|
0
|
0
|
0
|
37.45
|
|
2025-09-05
|
0
|
0
|
0
|
37.55
|
|
2025-09-04
|
0
|
0
|
0
|
37.55
|
|
2025-09-03
|
0
|
0
|
0
|
37.65
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-09-01
|
0
|
0
|
0
|
37.85
|
|
2025-08-29
|
0
|
0
|
0
|
37.80
|
|
2025-08-28
|
0
|
0
|
0
|
37.35
|
|
2025-08-27
|
0
|
0
|
0
|
|
|
2025-08-26
|
0
|
0
|
0
|
37.30
|
|
2025-08-22
|
0
|
0
|
0
|
37.35
|
|
2025-08-21
|
0
|
0
|
0
|
37.70
|
|
2025-08-20
|
0
|
0
|
0
|
37.50
|
|
2025-08-18
|
0
|
0
|
0
|
37.50
|
|
2025-08-15
|
0
|
0
|
0
|
37.40
|
|
2025-08-14
|
0
|
0
|
0
|
37.55
|
|
2025-08-11
|
0
|
0
|
0
|
37.50
|
|
2025-08-07
|
0
|
0
|
0
|
37.50
|
|
2025-08-01
|
0
|
0
|
0
|
37.50
|
|
2025-07-28
|
0
|
0
|
0
|
37.50
|
|
2025-07-25
|
0
|
0
|
0
|
37.50
|
|
2025-07-24
|
0
|
0
|
0
|
37.50
|
|
2025-07-23
|
0
|
0
|
0
|
37.70
|
|
2025-07-22
|
1
|
1
|
0
|
37.45
|
|
2025-07-21
|
0
|
0
|
0
|
37.85
|
|
2025-07-14
|
0
|
0
|
0
|
38.00
|
|
2025-07-10
|
0
|
0
|
0
|
37.50
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
38.00
|
|
2025-07-07
|
0
|
0
|
0
|
37.85
|
|
2025-07-04
|
0
|
0
|
0
|
38.00
|
|
2025-07-02
|
0
|
0
|
0
|
37.85
|
|
2025-06-27
|
0
|
0
|
0
|
37.80
|
|
2025-06-25
|
0
|
0
|
0
|
37.60
|
|
2025-06-23
|
0
|
0
|
0
|
37.60
|
|
2025-06-20
|
0
|
0
|
0
|
37.50
|
|
2025-06-19
|
0
|
0
|
0
|
37.65
|
|
2025-06-17
|
0
|
0
|
0
|
38.05
|
|
2025-06-13
|
0
|
0
|
0
|
37.15
|
|
2025-06-12
|
0
|
0
|
0
|
37.10
|
|
2025-06-11
|
0
|
0
|
0
|
37.40
|
|
2025-06-10
|
0
|
0
|
0
|
37.30
|
|
2025-06-06
|
0
|
1
|
-1
|
|
|
2025-06-05
|
0
|
0
|
0
|
37.50
|
|
2025-06-04
|
0
|
0
|
0
|
37.40
|
|
2025-06-02
|
0
|
0
|
0
|
37.10
|
|
2025-05-29
|
0
|
0
|
0
|
38.00
|
|
2025-05-28
|
0
|
0
|
0
|
38.50
|
|
2025-05-20
|
0
|
0
|
0
|
38.30
|
|
2025-05-16
|
0
|
0
|
0
|
38.25
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-05-14
|
0
|
0
|
0
|
38.65
|
|
2025-05-12
|
0
|
0
|
0
|
38.40
|
|
2025-05-06
|
0
|
0
|
0
|
38.05
|
|
2025-05-02
|
0
|
0
|
0
|
38.75
|
|
2025-04-18
|
0
|
0
|
0
|
37.00
|
|
2025-04-02
|
0
|
0
|
0
|
39.90
|
|
2025-03-24
|
0
|
0
|
0
|
41.05
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
41.15
|
|
2025-03-03
|
0
|
2
|
-2
|
41.60
|
|
2025-02-25
|
1
|
2
|
-1
|
42.15
|
|
2025-02-24
|
3
|
2
|
1
|
42.05
|
|
2025-02-21
|
1
|
0
|
1
|
42.20
|
|
2025-02-06
|
0
|
2
|
-2
|
44.90
|
|
2025-02-04
|
0
|
0
|
0
|
42.00
|
|
2025-01-21
|
1
|
0
|
1
|
41.80
|
|
2025-01-16
|
0
|
0
|
0
|
41.95
|
|
2025-01-15
|
0
|
1
|
-1
|
41.50
|
|
2025-01-08
|
1
|
1
|
0
|
41.70
|
|
2025-01-07
|
3
|
3
|
0
|
41.85
|
|
2024-12-31
|
1
|
0
|
1
|
41.85
|
|
2024-12-30
|
0
|
0
|
0
|
41.95
|
|
2024-12-26
|
1
|
0
|
1
|
42.30
|
|
2024-12-24
|
0
|
1
|
-1
|
41.90
|
|
2024-12-17
|
1
|
1
|
0
|
42.00
|
|
2024-12-16
|
0
|
0
|
0
|
41.90
|
|
2024-12-12
|
1
|
0
|
1
|
42.10
|
|
2024-12-09
|
1
|
1
|
0
|
42.05
|
|
2024-12-05
|
2
|
0
|
2
|
42.35
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-12-03
|
0
|
0
|
0
|
42.20
|
|
2024-12-02
|
0
|
0
|
0
|
42.40
|
|
2024-11-29
|
0
|
0
|
0
|
42.35
|
|
2024-11-28
|
1
|
0
|
1
|
42.35
|
|
2024-11-25
|
0
|
0
|
0
|
42.60
|
|
2024-11-21
|
0
|
0
|
0
|
41.90
|
|
2024-11-20
|
0
|
0
|
0
|
42.10
|
|
2024-11-18
|
0
|
0
|
0
|
42.00
|
|
2024-11-07
|
0
|
0
|
0
|
42.35
|
|
2024-11-06
|
0
|
0
|
0
|
42.30
|
|
2024-10-23
|
0
|
0
|
0
|
41.85
|
|
2024-10-07
|
0
|
0
|
0
|
42.20
|
|
2024-09-23
|
0
|
2
|
-2
|
42.75
|
|
2024-09-20
|
0
|
0
|
0
|
42.60
|
|
2024-09-19
|
0
|
0
|
0
|
43.00
|
|
2024-09-18
|
0
|
0
|
0
|
42.80
|
| 合計 | 84 | 81 | 3 | |
