點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

億而得 (6423) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (10/20 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
81.50
2026-08-24
0
1
-1
79.40
2026-08-19
0
1
-1
78.90
2026-08-18
1
0
1
78.00
2026-08-12
0
1
-1
81.10
2026-08-07
0
0
0
76.10
2026-07-02
1
0
1
82.40
2026-06-29
1
0
1
81.00
2026-06-25
0
1
-1
81.90
2026-06-17
0
1
-1
80.70
2026-06-05
2
0
2
90.20
2026-06-03
2
0
2
92.60
2026-05-25
4
0
4
103.00
2026-05-21
0
1
-1
98.90
2026-05-20
4
0
4
96.20
2026-05-18
2
0
2
99.90
2026-05-12
1
8
-7
116.50
2026-05-05
0
3
-3
119.00
2026-04-15
0
4
-4
89.80
2026-04-14
0
2
-2
84.20
2026-03-31
2
0
2
80.40
2026-03-10
1
2
-1
89.00
2026-03-09
1
0
1
86.80
2026-01-27
0
8
-8
103.50
2026-01-20
0
2
-2
85.50
2026-01-16
1
0
1
83.20
2026-01-09
0
0
0
80.70
2025-12-29
1
0
1
86.10
2025-11-25
0
0
0
75.80
2025-11-19
0
0
0
70.90
2025-11-14
0
1
-1
74.30
2025-11-11
0
1
-1
74.30
2025-10-16
0
1
-1
79.90
2025-10-07
0
0
0
76.60
2025-10-02
0
0
0
75.50
2025-09-22
0
3
-3
79.50
2025-09-18
2
0
2
81.00
2025-09-17
0
0
0
80.00
2025-09-16
3
0
3
80.00
2025-09-15
0
2
-2
79.00
2025-09-12
0
0
0
78.50
2025-09-11
0
0
0
78.20
2025-09-10
0
0
0
79.20
2025-09-03
0
0
0
81.10
2025-08-27
0
1
-1
81.40
2025-08-18
0
0
0
87.20
2025-08-14
0
0
0
88.60
2025-07-31
0
0
0
89.10
2025-07-16
2
0
2
96.30
2025-07-09
0
3
-3
95.10
2025-06-17
1
0
1
92.80
2025-06-12
2
0
2
87.40
2025-06-06
0
0
0
91.50
2025-06-03
0
1
-1
92.70
2025-05-16
0
3
-3
94.90
2025-05-15
0
2
-2
92.80
2025-04-18
2
0
2
75.00
合計 37 53 -16