| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.40
|
|
2026-10-21
|
1
|
0
|
1
|
23.90
|
|
2026-10-15
|
1
|
0
|
1
|
23.50
|
|
2026-10-13
|
1
|
0
|
1
|
23.90
|
|
2026-10-06
|
1
|
0
|
1
|
24.10
|
|
2026-07-28
|
0
|
1
|
-1
|
23.15
|
|
2026-07-02
|
0
|
2
|
-2
|
23.70
|
|
2026-06-26
|
1
|
0
|
1
|
23.90
|
|
2026-06-25
|
1
|
0
|
1
|
23.95
|
|
2026-06-15
|
0
|
5
|
-5
|
23.90
|
|
2026-06-11
|
0
|
2
|
-2
|
24.00
|
|
2026-06-10
|
0
|
1
|
-1
|
24.45
|
|
2026-06-08
|
1
|
0
|
1
|
23.30
|
|
2026-06-02
|
0
|
1
|
-1
|
23.35
|
|
2026-06-01
|
1
|
0
|
1
|
23.15
|
|
2026-05-27
|
1
|
0
|
1
|
23.35
|
|
2026-05-25
|
0
|
4
|
-4
|
23.35
|
|
2026-05-22
|
0
|
1
|
-1
|
24.00
|
|
2026-05-21
|
0
|
5
|
-5
|
23.95
|
|
2026-05-15
|
1
|
0
|
1
|
23.60
|
|
2026-05-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-28
|
1
|
0
|
1
|
25.45
|
|
2026-04-27
|
1
|
0
|
1
|
25.50
|
|
2026-04-17
|
1
|
0
|
1
|
25.95
|
|
2026-04-13
|
1
|
0
|
1
|
26.25
|
|
2026-03-30
|
1
|
0
|
1
|
27.30
|
|
2026-03-26
|
1
|
0
|
1
|
27.50
|
|
2026-03-23
|
1
|
0
|
1
|
27.25
|
|
2026-03-19
|
1
|
0
|
1
|
27.40
|
|
2026-03-18
|
0
|
1
|
-1
|
27.60
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-16
|
1
|
0
|
1
|
27.30
|
|
2026-03-13
|
1
|
0
|
1
|
27.25
|
|
2026-02-05
|
0
|
1
|
-1
|
27.90
|
|
2026-02-02
|
1
|
0
|
1
|
27.40
|
|
2026-01-27
|
0
|
1
|
-1
|
27.90
|
|
2026-01-22
|
1
|
0
|
1
|
28.00
|
|
2026-01-16
|
0
|
3
|
-3
|
28.10
|
|
2026-01-15
|
0
|
1
|
-1
|
28.25
|
|
2026-01-13
|
0
|
2
|
-2
|
28.05
|
|
2025-12-26
|
0
|
2
|
-2
|
29.10
|
|
2025-12-24
|
0
|
2
|
-2
|
28.90
|
|
2025-12-23
|
0
|
1
|
-1
|
28.70
|
|
2025-12-12
|
1
|
1
|
0
|
27.65
|
|
2025-12-05
|
0
|
2
|
-2
|
28.05
|
|
2025-12-04
|
0
|
1
|
-1
|
28.05
|
|
2025-12-01
|
0
|
12
|
-12
|
27.80
|
|
2025-11-26
|
0
|
1
|
-1
|
27.80
|
|
2025-11-25
|
0
|
2
|
-2
|
27.65
|
|
2025-11-17
|
1
|
0
|
1
|
27.50
|
|
2025-11-14
|
0
|
1
|
-1
|
28.00
|
|
2025-11-13
|
1
|
0
|
1
|
27.85
|
|
2025-10-17
|
1
|
0
|
1
|
27.75
|
|
2025-10-15
|
0
|
1
|
-1
|
28.00
|
|
2025-10-13
|
1
|
0
|
1
|
28.05
|
|
2025-10-03
|
1
|
0
|
1
|
29.20
|
|
2025-09-30
|
0
|
1
|
-1
|
29.85
|
|
2025-09-26
|
0
|
2
|
-2
|
29.95
|
|
2025-09-09
|
1
|
0
|
1
|
30.65
|
|
2025-09-08
|
0
|
2
|
-2
|
30.60
|
|
2025-08-19
|
1
|
0
|
1
|
31.40
|
|
2025-08-15
|
1
|
0
|
1
|
31.70
|
|
2025-08-14
|
1
|
0
|
1
|
31.70
|
|
2025-08-13
|
1
|
0
|
1
|
31.85
|
|
2025-08-12
|
5
|
0
|
5
|
32.00
|
|
2025-08-11
|
4
|
0
|
4
|
32.55
|
|
2025-08-07
|
4
|
0
|
4
|
32.70
|
|
2025-08-05
|
2
|
0
|
2
|
33.05
|
|
2025-07-31
|
1
|
0
|
1
|
32.85
|
|
2025-07-30
|
1
|
0
|
1
|
32.90
|
|
2025-07-29
|
0
|
4
|
-4
|
35.60
|
|
2025-07-25
|
0
|
1
|
-1
|
35.65
|
|
2025-07-24
|
0
|
3
|
-3
|
35.50
|
|
2025-07-22
|
1
|
0
|
1
|
35.25
|
|
2025-07-18
|
4
|
0
|
4
|
35.50
|
|
2025-07-17
|
2
|
0
|
2
|
35.75
|
|
2025-07-16
|
1
|
1
|
0
|
35.80
|
|
2025-07-11
|
0
|
2
|
-2
|
36.40
|
|
2025-07-08
|
1
|
0
|
1
|
35.40
|
|
2025-07-07
|
5
|
0
|
5
|
35.45
|
|
2025-07-03
|
2
|
0
|
2
|
35.65
|
|
2025-06-19
|
0
|
2
|
-2
|
35.00
|
|
2025-06-18
|
1
|
0
|
1
|
35.00
|
|
2025-06-13
|
0
|
1
|
-1
|
35.10
|
|
2025-06-09
|
2
|
0
|
2
|
35.35
|
|
2025-05-19
|
0
|
1
|
-1
|
35.95
|
|
2025-05-16
|
0
|
3
|
-3
|
36.10
|
|
2025-05-15
|
1
|
3
|
-2
|
36.20
|
|
2025-05-14
|
1
|
0
|
1
|
36.15
|
|
2025-05-08
|
5
|
0
|
5
|
35.25
|
|
2025-05-05
|
0
|
5
|
-5
|
35.40
|
|
2025-04-30
|
0
|
1
|
-1
|
34.80
|
|
2025-04-29
|
2
|
0
|
2
|
35.40
|
|
2025-04-25
|
4
|
0
|
4
|
34.20
|
|
2025-04-10
|
0
|
7
|
-7
|
33.25
|
|
2025-04-08
|
0
|
20
|
-20
|
33.60
|
|
2025-04-01
|
1
|
2
|
-1
|
40.00
|
|
2025-03-28
|
5
|
0
|
5
|
40.50
|
|
2025-03-21
|
11
|
0
|
11
|
41.25
|
|
2025-03-20
|
5
|
0
|
5
|
40.75
|
|
2025-02-05
|
0
|
7
|
-7
|
39.40
|
|
2025-01-15
|
0
|
9
|
-9
|
39.20
|
|
2025-01-14
|
2
|
0
|
2
|
39.25
|
|
2025-01-13
|
5
|
0
|
5
|
39.20
|
|
2025-01-09
|
1
|
0
|
1
|
40.35
|
|
2024-12-18
|
0
|
4
|
-4
|
40.90
|
|
2024-12-16
|
0
|
4
|
-4
|
40.85
|
|
2024-12-12
|
3
|
0
|
3
|
40.75
|
|
2024-12-11
|
5
|
0
|
5
|
40.75
|
|
2024-11-22
|
0
|
5
|
-5
|
41.80
|
|
2024-11-21
|
5
|
0
|
5
|
41.35
|
|
2024-11-14
|
0
|
1
|
-1
|
39.95
|
|
2024-11-05
|
0
|
6
|
-6
|
37.30
|
|
2024-11-01
|
0
|
7
|
-7
|
37.65
|
|
2024-10-30
|
0
|
2
|
-2
|
36.95
|
|
2024-10-29
|
0
|
1
|
-1
|
36.50
|
| 合計 | 128 | 164 | -36 | |
