| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
36.50
|
|
2026-07-31
|
0
|
3
|
-3
|
31.15
|
|
2026-06-02
|
10
|
2
|
8
|
32.60
|
|
2026-05-27
|
11
|
0
|
11
|
34.65
|
|
2026-04-29
|
10
|
0
|
10
|
33.65
|
|
2026-04-24
|
0
|
14
|
-14
|
31.90
|
|
2026-04-22
|
10
|
0
|
10
|
30.25
|
|
2026-04-13
|
7
|
0
|
7
|
31.70
|
|
2026-03-27
|
0
|
4
|
-4
|
32.20
|
|
2026-03-25
|
3
|
0
|
3
|
32.80
|
|
2026-03-16
|
9
|
0
|
9
|
29.40
|
|
2026-03-09
|
5
|
0
|
5
|
29.80
|
|
2026-02-05
|
3
|
0
|
3
|
32.05
|
|
2026-02-04
|
0
|
3
|
-3
|
32.10
|
|
2026-01-30
|
2
|
0
|
2
|
32.75
|
|
2026-01-26
|
0
|
4
|
-4
|
32.60
|
|
2025-12-04
|
0
|
3
|
-3
|
30.90
|
|
2025-12-02
|
0
|
9
|
-9
|
31.35
|
|
2025-11-28
|
2
|
4
|
-2
|
30.30
|
|
2025-11-25
|
4
|
0
|
4
|
30.15
|
|
2025-11-24
|
0
|
4
|
-4
|
30.20
|
|
2025-11-20
|
0
|
2
|
-2
|
29.00
|
|
2025-11-19
|
2
|
0
|
2
|
28.85
|
|
2025-11-17
|
2
|
0
|
2
|
29.70
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-11-03
|
3
|
0
|
3
|
29.40
|
|
2025-09-23
|
0
|
2
|
-2
|
28.60
|
|
2025-09-12
|
0
|
2
|
-2
|
29.00
|
|
2025-09-09
|
1
|
2
|
-1
|
29.75
|
|
2025-09-05
|
4
|
1
|
3
|
29.90
|
|
2025-09-04
|
4
|
0
|
4
|
29.75
|
|
2025-09-03
|
13
|
0
|
13
|
29.45
|
|
2025-09-02
|
5
|
0
|
5
|
29.45
|
|
2025-09-01
|
4
|
7
|
-3
|
29.20
|
|
2025-08-20
|
0
|
9
|
-9
|
29.85
|
|
2025-08-01
|
2
|
0
|
2
|
30.95
|
|
2025-07-31
|
6
|
0
|
6
|
30.70
|
|
2025-07-30
|
2
|
0
|
2
|
31.00
|
|
2025-07-29
|
4
|
0
|
4
|
31.25
|
|
2025-07-28
|
0
|
3
|
-3
|
31.30
|
|
2025-07-22
|
2
|
0
|
2
|
30.40
|
|
2025-07-16
|
0
|
1
|
-1
|
30.25
|
|
2025-07-09
|
1
|
0
|
1
|
29.95
|
|
2025-07-08
|
0
|
3
|
-3
|
30.00
|
|
2025-07-07
|
3
|
0
|
3
|
30.15
|
|
2025-07-02
|
3
|
0
|
3
|
30.70
|
|
2025-06-26
|
2
|
0
|
2
|
30.55
|
|
2025-06-24
|
0
|
8
|
-8
|
30.25
|
|
2025-06-23
|
8
|
0
|
8
|
29.95
|
|
2025-06-19
|
10
|
1
|
9
|
30.35
|
|
2025-06-17
|
0
|
6
|
-6
|
30.40
|
|
2025-06-16
|
7
|
0
|
7
|
30.20
|
|
2025-06-13
|
6
|
0
|
6
|
30.75
|
|
2025-06-10
|
0
|
2
|
-2
|
31.00
|
|
2025-06-09
|
1
|
3
|
-2
|
30.80
|
|
2025-06-05
|
8
|
0
|
8
|
31.00
|
|
2025-05-29
|
0
|
2
|
-2
|
31.00
|
|
2025-05-23
|
1
|
5
|
-4
|
31.60
|
|
2025-05-22
|
0
|
8
|
-8
|
31.30
|
|
2025-05-19
|
0
|
11
|
-11
|
33.45
|
|
2025-05-14
|
0
|
2
|
-2
|
30.40
|
|
2025-05-12
|
1
|
4
|
-3
|
30.15
|
|
2025-05-08
|
4
|
1
|
3
|
30.20
|
|
2025-05-05
|
0
|
2
|
-2
|
29.20
|
|
2025-04-30
|
0
|
6
|
-6
|
31.45
|
|
2025-04-29
|
0
|
3
|
-3
|
29.55
|
|
2025-04-25
|
0
|
2
|
-2
|
29.00
|
|
2025-04-24
|
0
|
3
|
-3
|
28.90
|
|
2025-04-21
|
3
|
0
|
3
|
28.30
|
|
2025-04-18
|
16
|
0
|
16
|
29.40
|
|
2025-04-16
|
10
|
1
|
9
|
30.20
|
|
2025-04-14
|
10
|
0
|
10
|
27.80
|
|
2025-04-11
|
0
|
7
|
-7
|
27.00
|
|
2025-04-01
|
0
|
4
|
-4
|
31.85
|
|
2025-03-31
|
8
|
14
|
-6
|
31.75
|
|
2025-03-18
|
0
|
3
|
-3
|
35.45
|
|
2025-03-07
|
4
|
0
|
4
|
35.00
|
|
2025-03-06
|
2
|
0
|
2
|
35.40
|
|
2025-03-04
|
4
|
0
|
4
|
35.55
|
|
2025-03-03
|
1
|
11
|
-10
|
35.50
|
|
2025-02-27
|
9
|
1
|
8
|
35.40
|
|
2025-02-25
|
9
|
1
|
8
|
36.15
|
|
2025-02-10
|
2
|
0
|
2
|
35.25
|
|
2025-01-21
|
2
|
0
|
2
|
32.55
|
|
2025-01-13
|
5
|
25
|
-20
|
34.20
|
|
2025-01-06
|
2
|
0
|
2
|
32.40
|
|
2024-12-18
|
5
|
0
|
5
|
32.00
|
|
2024-10-30
|
4
|
1
|
3
|
36.60
|
|
2024-10-07
|
2
|
0
|
2
|
37.65
|
|
2024-09-19
|
2
|
71
|
-69
|
39.55
|
|
2024-09-18
|
70
|
2
|
68
|
38.60
|
| 合計 | 355 | 306 | 49 | |
