| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
7
|
11
|
22.90
|
|
2026-09-10
|
8
|
1
|
7
|
23.35
|
|
2026-09-09
|
0
|
17
|
-17
|
23.90
|
|
2026-09-08
|
7
|
0
|
7
|
23.90
|
|
2026-09-07
|
15
|
0
|
15
|
23.70
|
|
2026-08-18
|
0
|
2
|
-2
|
24.00
|
|
2026-08-17
|
0
|
19
|
-19
|
24.40
|
|
2026-08-14
|
11
|
0
|
11
|
24.50
|
|
2026-08-13
|
10
|
0
|
10
|
24.35
|
|
2026-08-07
|
2
|
0
|
2
|
24.35
|
|
2026-07-17
|
0
|
6
|
-6
|
24.50
|
|
2026-07-13
|
0
|
8
|
-8
|
24.75
|
|
2026-07-03
|
0
|
10
|
-10
|
26.55
|
|
2026-07-02
|
10
|
0
|
10
|
25.45
|
|
2026-06-30
|
0
|
8
|
-8
|
25.60
|
|
2026-06-29
|
4
|
28
|
-24
|
26.00
|
|
2026-06-25
|
14
|
0
|
14
|
24.60
|
|
2026-06-24
|
0
|
24
|
-24
|
24.70
|
|
2026-06-22
|
21
|
0
|
21
|
24.40
|
|
2026-06-18
|
1
|
23
|
-22
|
25.20
|
|
2026-06-15
|
4
|
0
|
4
|
24.85
|
|
2026-06-10
|
35
|
6
|
29
|
25.70
|
|
2026-06-09
|
1
|
18
|
-17
|
27.10
|
|
2026-06-08
|
0
|
33
|
-33
|
26.60
|
|
2026-05-26
|
16
|
0
|
16
|
27.45
|
|
2026-05-22
|
8
|
0
|
8
|
28.60
|
|
2026-05-21
|
0
|
22
|
-22
|
28.55
|
|
2026-05-20
|
0
|
4
|
-4
|
28.25
|
|
2026-05-19
|
32
|
0
|
32
|
28.60
|
|
2026-05-13
|
12
|
0
|
12
|
28.60
|
|
2026-05-12
|
8
|
0
|
8
|
29.30
|
|
2026-05-11
|
0
|
42
|
-42
|
29.25
|
|
2026-05-07
|
42
|
0
|
42
|
28.70
|
|
2026-05-05
|
0
|
30
|
-30
|
29.35
|
|
2026-05-04
|
18
|
0
|
18
|
28.75
|
|
2026-04-29
|
12
|
0
|
12
|
29.25
|
|
2026-04-27
|
0
|
20
|
-20
|
28.75
|
|
2026-04-24
|
2
|
30
|
-28
|
29.35
|
|
2026-04-22
|
0
|
30
|
-30
|
29.85
|
|
2026-04-17
|
32
|
4
|
28
|
29.80
|
|
2026-04-16
|
0
|
25
|
-25
|
30.35
|
|
2026-04-15
|
12
|
7
|
5
|
29.85
|
|
2026-04-14
|
33
|
0
|
33
|
29.90
|
|
2026-04-13
|
0
|
23
|
-23
|
30.10
|
|
2026-04-10
|
10
|
0
|
10
|
30.60
|
|
2026-04-09
|
1
|
11
|
-10
|
30.65
|
|
2026-04-07
|
16
|
0
|
16
|
30.75
|
|
2026-04-02
|
4
|
0
|
4
|
31.40
|
|
2026-04-01
|
10
|
0
|
10
|
31.45
|
|
2026-03-18
|
0
|
32
|
-32
|
32.80
|
|
2026-03-17
|
0
|
18
|
-18
|
32.60
|
|
2026-03-13
|
20
|
9
|
11
|
31.70
|
|
2026-03-12
|
33
|
0
|
33
|
31.50
|
|
2026-03-11
|
9
|
14
|
-5
|
31.75
|
|
2026-03-09
|
10
|
0
|
10
|
33.05
|
|
2026-03-04
|
0
|
35
|
-35
|
33.05
|
|
2026-03-03
|
0
|
55
|
-55
|
32.50
|
|
2026-03-02
|
3
|
14
|
-11
|
32.55
|
|
2026-02-26
|
8
|
0
|
8
|
33.00
|
|
2026-02-25
|
43
|
0
|
43
|
32.00
|
|
2026-02-24
|
15
|
0
|
15
|
32.30
|
|
2026-02-23
|
10
|
0
|
10
|
32.40
|
|
2026-02-11
|
6
|
0
|
6
|
32.45
|
|
2026-02-09
|
0
|
4
|
-4
|
34.20
|
|
2026-02-06
|
4
|
0
|
4
|
33.35
|
|
2026-02-05
|
0
|
15
|
-15
|
33.50
|
|
2026-02-04
|
0
|
7
|
-7
|
33.65
|
|
2026-02-03
|
10
|
0
|
10
|
32.95
|
|
2026-02-02
|
0
|
13
|
-13
|
33.00
|
|
2026-01-30
|
3
|
0
|
3
|
34.15
|
|
2026-01-29
|
17
|
0
|
17
|
34.80
|
|
2026-01-15
|
0
|
10
|
-10
|
34.70
|
|
2026-01-12
|
18
|
0
|
18
|
33.90
|
|
2026-01-09
|
0
|
238
|
-238
|
35.00
|
|
2026-01-08
|
238
|
1
|
237
|
34.40
|
|
2025-12-29
|
0
|
18
|
-18
|
31.25
|
|
2025-12-26
|
0
|
38
|
-38
|
30.60
|
|
2025-12-24
|
0
|
24
|
-24
|
30.45
|
|
2025-12-23
|
0
|
56
|
-56
|
30.50
|
|
2025-12-22
|
0
|
16
|
-16
|
30.50
|
|
2025-12-19
|
4
|
0
|
4
|
31.45
|
|
2025-12-18
|
32
|
0
|
32
|
31.35
|
|
2025-12-17
|
0
|
26
|
-26
|
31.60
|
|
2025-12-16
|
9
|
0
|
9
|
31.65
|
|
2025-12-15
|
13
|
0
|
13
|
31.90
|
|
2025-12-12
|
0
|
7
|
-7
|
32.40
|
|
2025-12-11
|
0
|
33
|
-33
|
32.10
|
|
2025-12-10
|
20
|
0
|
20
|
32.20
|
|
2025-12-09
|
0
|
20
|
-20
|
34.00
|
|
2025-11-27
|
3
|
0
|
3
|
32.40
|
|
2025-11-24
|
4
|
0
|
4
|
31.70
|
|
2025-11-17
|
6
|
0
|
6
|
32.40
|
|
2025-11-14
|
15
|
0
|
15
|
33.25
|
|
2025-11-13
|
2
|
3
|
-1
|
33.65
|
|
2025-11-11
|
8
|
0
|
8
|
33.25
|
|
2025-11-10
|
3
|
0
|
3
|
33.50
|
|
2025-11-06
|
5
|
0
|
5
|
32.60
|
|
2025-11-05
|
9
|
0
|
9
|
32.65
|
|
2025-11-03
|
3
|
0
|
3
|
33.55
|
|
2025-10-30
|
12
|
0
|
12
|
33.55
|
|
2025-10-28
|
10
|
0
|
10
|
33.35
|
|
2025-10-27
|
10
|
0
|
10
|
33.85
|
|
2025-10-23
|
10
|
0
|
10
|
34.10
|
|
2025-10-21
|
1
|
10
|
-9
|
34.90
|
|
2025-10-20
|
4
|
18
|
-14
|
34.50
|
|
2025-10-14
|
18
|
0
|
18
|
35.70
|
|
2025-10-13
|
10
|
0
|
10
|
36.00
|
|
2025-09-22
|
10
|
0
|
10
|
37.25
|
|
2025-09-16
|
0
|
5
|
-5
|
37.15
|
|
2025-09-15
|
3
|
0
|
3
|
37.65
|
|
2025-09-12
|
0
|
4
|
-4
|
37.20
|
|
2025-09-11
|
0
|
4
|
-4
|
37.05
|
|
2025-09-10
|
18
|
0
|
18
|
37.60
|
|
2025-09-09
|
10
|
0
|
10
|
37.80
|
|
2025-09-08
|
1
|
15
|
-14
|
39.35
|
|
2025-09-04
|
12
|
0
|
12
|
39.25
|
|
2025-09-03
|
17
|
3
|
14
|
39.65
|
|
2025-09-01
|
2
|
14
|
-12
|
37.45
|
|
2025-08-29
|
0
|
8
|
-8
|
37.30
|
|
2025-08-28
|
0
|
20
|
-20
|
37.60
|
|
2025-08-27
|
0
|
5
|
-5
|
38.45
|
|
2025-08-26
|
5
|
0
|
5
|
37.90
|
|
2025-08-22
|
0
|
10
|
-10
|
38.30
|
|
2025-08-20
|
0
|
15
|
-15
|
35.45
|
|
2025-08-18
|
0
|
10
|
-10
|
35.40
|
|
2025-08-15
|
0
|
11
|
-11
|
35.80
|
|
2025-08-08
|
8
|
1
|
7
|
36.70
|
|
2025-08-07
|
10
|
0
|
10
|
37.05
|
|
2025-07-31
|
0
|
6
|
-6
|
38.20
|
|
2025-07-30
|
0
|
13
|
-13
|
37.80
|
|
2025-07-28
|
11
|
0
|
11
|
38.05
|
|
2025-07-25
|
8
|
0
|
8
|
38.50
|
|
2025-07-22
|
5
|
0
|
5
|
38.35
|
|
2025-07-17
|
0
|
10
|
-10
|
39.55
|
|
2025-07-16
|
1
|
0
|
1
|
38.65
|
|
2025-07-14
|
10
|
0
|
10
|
38.50
|
|
2025-07-11
|
0
|
3
|
-3
|
38.85
|
|
2025-07-08
|
5
|
0
|
5
|
38.00
|
|
2025-07-07
|
7
|
0
|
7
|
37.90
|
|
2025-07-04
|
8
|
0
|
8
|
38.20
|
|
2025-07-03
|
1
|
5
|
-4
|
39.05
|
|
2025-07-02
|
7
|
0
|
7
|
38.85
|
|
2025-07-01
|
20
|
2
|
18
|
39.20
|
|
2025-06-30
|
4
|
35
|
-31
|
40.05
|
|
2025-06-27
|
19
|
0
|
19
|
39.05
|
|
2025-06-25
|
8
|
0
|
8
|
39.30
|
|
2025-06-23
|
4
|
0
|
4
|
37.40
|
|
2025-06-20
|
6
|
0
|
6
|
38.25
|
|
2025-06-19
|
0
|
26
|
-26
|
38.10
|
|
2025-06-13
|
5
|
0
|
5
|
39.10
|
|
2025-06-12
|
26
|
0
|
26
|
39.50
|
|
2025-06-11
|
19
|
0
|
19
|
40.35
|
|
2025-05-20
|
10
|
0
|
10
|
36.00
|
|
2025-04-28
|
0
|
3
|
-3
|
31.85
|
|
2025-04-21
|
0
|
2
|
-2
|
30.90
|
|
2025-04-02
|
0
|
1
|
-1
|
37.50
|
|
2025-03-31
|
0
|
20
|
-20
|
36.35
|
|
2025-03-28
|
0
|
30
|
-30
|
38.45
|
|
2025-03-27
|
10
|
0
|
10
|
39.50
|
|
2025-03-24
|
6
|
0
|
6
|
40.80
|
|
2025-03-21
|
4
|
0
|
4
|
41.10
|
|
2025-03-19
|
16
|
0
|
16
|
41.00
|
|
2025-03-18
|
4
|
0
|
4
|
41.75
|
|
2025-03-17
|
11
|
0
|
11
|
41.30
|
|
2025-03-05
|
0
|
7
|
-7
|
43.60
|
|
2025-03-03
|
1
|
8
|
-7
|
43.45
|
|
2025-02-27
|
11
|
0
|
11
|
44.50
|
|
2025-02-06
|
0
|
30
|
-30
|
42.65
|
|
2025-02-03
|
0
|
8
|
-8
|
39.40
|
|
2025-01-22
|
8
|
0
|
8
|
39.65
|
|
2025-01-20
|
0
|
10
|
-10
|
39.45
|
|
2025-01-16
|
4
|
0
|
4
|
40.25
|
|
2025-01-14
|
0
|
12
|
-12
|
40.80
|
|
2025-01-09
|
10
|
0
|
10
|
42.65
|
|
2025-01-07
|
20
|
0
|
20
|
43.00
|
|
2025-01-06
|
0
|
20
|
-20
|
43.75
|
|
2025-01-03
|
5
|
0
|
5
|
43.15
|
|
2025-01-02
|
5
|
0
|
5
|
43.35
|
|
2024-12-31
|
1
|
6
|
-5
|
43.40
|
|
2024-12-26
|
20
|
0
|
20
|
43.30
|
|
2024-12-25
|
15
|
0
|
15
|
43.00
|
|
2024-12-18
|
0
|
11
|
-11
|
43.15
|
|
2024-12-17
|
10
|
3
|
7
|
42.50
|
|
2024-10-25
|
101
|
156
|
-55
|
50.80
|
|
2024-10-24
|
56
|
0
|
56
|
51.50
|
| 合計 | 1685 | 1744 | -59 | |
