| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
146
|
-133
|
31.80
|
|
2026-10-21
|
1749
|
755
|
994
|
32.60
|
|
2026-10-16
|
173
|
32
|
141
|
32.65
|
|
2026-10-01
|
61
|
19
|
42
|
31.00
|
|
2026-09-30
|
103
|
2
|
101
|
31.25
|
|
2026-09-14
|
102
|
2
|
100
|
30.85
|
|
2026-08-19
|
6
|
105
|
-99
|
32.25
|
|
2026-08-17
|
3
|
101
|
-98
|
33.05
|
|
2026-08-14
|
12
|
113
|
-101
|
33.75
|
|
2026-07-31
|
102
|
4
|
98
|
30.00
|
|
2026-07-30
|
24
|
420
|
-396
|
27.65
|
|
2026-07-28
|
168
|
11
|
157
|
29.70
|
|
2026-07-27
|
255
|
590
|
-335
|
31.95
|
|
2026-07-23
|
109
|
4
|
105
|
32.50
|
|
2026-07-20
|
104
|
10
|
94
|
30.10
|
|
2026-07-16
|
2
|
59
|
-57
|
33.60
|
|
2026-07-15
|
110
|
212
|
-102
|
34.60
|
|
2026-07-14
|
177
|
24
|
153
|
32.80
|
|
2026-07-07
|
7
|
100
|
-93
|
34.10
|
|
2026-07-01
|
1191
|
699
|
492
|
34.80
|
|
2026-06-26
|
124
|
524
|
-400
|
33.50
|
|
2026-06-25
|
78
|
818
|
-740
|
36.40
|
|
2026-06-24
|
1924
|
949
|
975
|
38.00
|
|
2026-06-23
|
306
|
119
|
187
|
34.55
|
|
2026-06-18
|
9
|
416
|
-407
|
35.50
|
|
2026-06-11
|
316
|
23
|
293
|
34.90
|
|
2026-06-10
|
253
|
33
|
220
|
34.85
|
|
2026-06-05
|
28
|
593
|
-565
|
39.30
|
|
2026-05-26
|
137
|
2629
|
-2492
|
40.00
|
|
2026-05-22
|
3370
|
934
|
2436
|
33.10
|
|
2026-05-20
|
16
|
116
|
-100
|
28.30
|
|
2026-05-19
|
116
|
9
|
107
|
27.75
|
|
2026-05-18
|
351
|
2
|
349
|
28.45
|
|
2026-05-15
|
231
|
23
|
208
|
27.85
|
|
2026-04-29
|
150
|
652
|
-502
|
28.55
|
|
2026-04-27
|
762
|
28
|
734
|
27.40
|
|
2026-04-21
|
511
|
20
|
491
|
27.15
|
|
2026-04-08
|
4
|
116
|
-112
|
22.45
|
|
2026-03-20
|
60
|
165
|
-105
|
23.65
|
|
2026-03-16
|
104
|
10
|
94
|
22.85
|
|
2026-02-06
|
5
|
522
|
-517
|
24.35
|
|
2026-02-03
|
729
|
124
|
605
|
25.80
|
|
2026-01-19
|
666
|
383
|
283
|
35.40
|
|
2026-01-15
|
681
|
1511
|
-830
|
33.30
|
|
2026-01-05
|
6
|
203
|
-197
|
23.05
|
|
2025-12-26
|
102
|
3
|
99
|
22.65
|
|
2025-12-19
|
274
|
4
|
270
|
22.85
|
|
2025-12-12
|
713
|
936
|
-223
|
23.15
|
|
2025-12-09
|
129
|
5
|
124
|
23.00
|
|
2025-11-24
|
105
|
2
|
103
|
21.00
|
|
2025-11-12
|
84
|
1
|
83
|
22.20
|
|
2025-11-11
|
208
|
17
|
191
|
22.40
|
|
2025-11-10
|
1440
|
1233
|
207
|
23.50
|
|
2025-11-07
|
1
|
223
|
-222
|
22.20
|
|
2025-11-06
|
790
|
583
|
207
|
22.90
|
|
2025-10-30
|
25
|
223
|
-198
|
23.10
|
|
2025-10-29
|
716
|
427
|
289
|
23.65
|
|
2025-09-30
|
5
|
71
|
-66
|
19.45
|
|
2025-09-18
|
16
|
132
|
-116
|
19.75
|
|
2025-09-17
|
112
|
13
|
99
|
19.20
|
|
2025-09-16
|
6
|
111
|
-105
|
19.45
|
|
2025-08-28
|
101
|
0
|
101
|
19.05
|
|
2025-08-18
|
77
|
1046
|
-969
|
20.30
|
|
2025-08-15
|
1029
|
21
|
1008
|
19.85
|
|
2025-07-18
|
18
|
407
|
-389
|
18.40
|
|
2025-06-26
|
0
|
25
|
-25
|
20.35
|
|
2025-05-27
|
253
|
11
|
242
|
21.35
|
|
2025-05-23
|
153
|
2
|
151
|
22.35
|
|
2025-05-22
|
13
|
1207
|
-1194
|
22.25
|
|
2025-05-21
|
1011
|
659
|
352
|
22.10
|
|
2025-05-20
|
610
|
154
|
456
|
21.75
|
|
2025-04-25
|
120
|
0
|
120
|
19.30
|
|
2025-04-18
|
2
|
50
|
-48
|
18.85
|
|
2025-04-17
|
4
|
76
|
-72
|
18.85
|
|
2025-03-06
|
434
|
5
|
429
|
26.25
|
|
2025-01-21
|
3
|
37
|
-34
|
24.85
|
|
2025-01-16
|
102
|
4
|
98
|
24.50
|
|
2024-12-25
|
2
|
252
|
-250
|
27.00
|
|
2024-12-24
|
303
|
62
|
241
|
26.90
|
|
2024-11-25
|
1038
|
2520
|
-1482
|
33.20
|
|
2024-11-22
|
1695
|
647
|
1048
|
32.20
|
|
2024-11-18
|
80
|
1164
|
-1084
|
27.70
|
|
2024-11-15
|
1410
|
367
|
1043
|
29.10
|
|
2024-11-14
|
413
|
1640
|
-1227
|
26.70
|
|
2024-11-13
|
2127
|
834
|
1293
|
26.95
|
|
2024-11-12
|
315
|
3
|
312
|
25.70
|
|
2024-11-07
|
1196
|
2126
|
-930
|
27.25
|
| 合計 | 32643 | 31633 | 1010 | |
