| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
177
|
-176
|
52.80
|
|
2026-10-21
|
177
|
0
|
177
|
55.10
|
|
2026-10-15
|
3
|
172
|
-169
|
54.70
|
|
2026-10-14
|
157
|
1
|
156
|
56.80
|
|
2026-10-12
|
25
|
603
|
-578
|
55.70
|
|
2026-10-08
|
657
|
56
|
601
|
57.00
|
|
2026-08-12
|
1
|
170
|
-169
|
59.70
|
|
2026-08-11
|
170
|
3
|
167
|
58.80
|
|
2026-08-04
|
304
|
355
|
-51
|
55.80
|
|
2026-08-03
|
55
|
0
|
55
|
50.80
|
|
2026-06-10
|
61
|
298
|
-237
|
73.30
|
|
2026-06-09
|
260
|
30
|
230
|
71.60
|
|
2026-05-22
|
46
|
123
|
-77
|
74.50
|
|
2026-05-21
|
0
|
89
|
-89
|
67.80
|
|
2026-05-20
|
189
|
34
|
155
|
61.70
|
|
2026-05-18
|
86
|
449
|
-363
|
57.30
|
|
2026-05-15
|
412
|
526
|
-114
|
56.10
|
|
2026-05-14
|
519
|
42
|
477
|
51.00
|
|
2026-05-12
|
267
|
480
|
-213
|
46.90
|
|
2026-05-11
|
574
|
365
|
209
|
45.00
|
|
2026-03-11
|
0
|
100
|
-100
|
37.25
|
|
2026-03-10
|
100
|
0
|
100
|
36.30
|
|
2026-01-23
|
2
|
276
|
-274
|
40.60
|
|
2026-01-22
|
276
|
0
|
276
|
41.60
|
|
2025-12-31
|
95
|
350
|
-255
|
41.55
|
|
2025-12-30
|
254
|
5
|
249
|
41.85
|
|
2025-12-12
|
3
|
61
|
-58
|
40.40
|
|
2025-12-11
|
80
|
13
|
67
|
40.55
|
|
2025-12-10
|
37
|
434
|
-397
|
42.60
|
|
2025-12-09
|
432
|
19
|
413
|
41.95
|
|
2025-12-05
|
71
|
471
|
-400
|
40.30
|
|
2025-12-04
|
436
|
39
|
397
|
40.85
|
|
2025-11-21
|
13
|
308
|
-295
|
39.00
|
|
2025-11-20
|
624
|
345
|
279
|
40.85
|
|
2025-11-14
|
8
|
186
|
-178
|
39.10
|
|
2025-11-13
|
186
|
0
|
186
|
38.70
|
|
2025-11-11
|
1
|
36
|
-35
|
38.25
|
|
2025-11-06
|
12
|
0
|
12
|
37.90
|
|
2025-10-22
|
78
|
160
|
-82
|
40.75
|
|
2025-10-21
|
109
|
29
|
80
|
38.70
|
|
2025-10-09
|
18
|
347
|
-329
|
37.60
|
|
2025-10-07
|
213
|
2
|
211
|
39.40
|
|
2025-10-01
|
89
|
12
|
77
|
40.55
|
|
2025-09-30
|
115
|
60
|
55
|
40.25
|
|
2025-09-26
|
33
|
389
|
-356
|
40.40
|
|
2025-09-25
|
284
|
208
|
76
|
40.80
|
|
2025-09-24
|
104
|
201
|
-97
|
39.80
|
|
2025-09-23
|
368
|
19
|
349
|
42.55
|
|
2025-09-22
|
34
|
3
|
31
|
38.70
|
|
2025-09-16
|
8
|
289
|
-281
|
41.25
|
|
2025-09-15
|
176
|
6
|
170
|
45.75
|
|
2025-09-12
|
23
|
86
|
-63
|
45.45
|
|
2025-09-11
|
114
|
53
|
61
|
43.80
|
|
2025-09-08
|
64
|
11
|
53
|
42.30
|
|
2025-09-03
|
67
|
447
|
-380
|
43.25
|
|
2025-09-02
|
82
|
197
|
-115
|
45.00
|
|
2025-09-01
|
340
|
10
|
330
|
42.05
|
|
2025-08-29
|
100
|
0
|
100
|
38.25
|
|
2025-08-28
|
50
|
1
|
49
|
34.80
|
|
2025-08-27
|
101
|
1
|
100
|
31.65
|
|
2025-06-18
|
0
|
9
|
-9
|
27.35
|
|
2025-06-13
|
10
|
128
|
-118
|
27.75
|
|
2025-06-12
|
128
|
0
|
128
|
28.55
|
|
2025-03-17
|
0
|
10
|
-10
|
29.40
|
|
2025-01-07
|
9
|
0
|
9
|
29.90
|
|
2024-11-19
|
0
|
9
|
-9
|
33.50
|
| 合計 | 9311 | 9303 | 8 | |
