| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
38
|
344
|
-306
|
38.85
|
|
2026-11-04
|
618
|
324
|
294
|
43.15
|
|
2026-11-03
|
31
|
318
|
-287
|
39.25
|
|
2026-11-02
|
306
|
9
|
297
|
41.25
|
|
2026-10-27
|
2
|
306
|
-304
|
40.00
|
|
2026-10-22
|
300
|
29
|
271
|
36.40
|
|
2026-10-21
|
10
|
0
|
10
|
33.10
|
|
2026-10-16
|
8
|
67
|
-59
|
36.05
|
|
2026-10-14
|
47
|
5
|
42
|
35.20
|
|
2026-10-13
|
4
|
53
|
-49
|
35.85
|
|
2026-10-06
|
0
|
40
|
-40
|
30.80
|
|
2026-08-19
|
0
|
2
|
-2
|
22.30
|
|
2026-08-18
|
0
|
7
|
-7
|
22.20
|
|
2026-08-14
|
0
|
2
|
-2
|
22.15
|
|
2026-08-04
|
1
|
0
|
1
|
21.05
|
|
2026-08-03
|
1
|
0
|
1
|
21.10
|
|
2026-07-31
|
1
|
0
|
1
|
20.95
|
|
2026-07-27
|
0
|
0
|
0
|
21.60
|
|
2026-07-21
|
4
|
3
|
1
|
21.20
|
|
2026-07-06
|
3
|
0
|
3
|
22.85
|
|
2026-04-27
|
3
|
0
|
3
|
25.50
|
|
2026-03-17
|
0
|
4
|
-4
|
27.65
|
|
2026-03-11
|
16
|
0
|
16
|
27.55
|
|
2026-03-09
|
12
|
0
|
12
|
27.45
|
|
2026-03-05
|
4
|
0
|
4
|
28.25
|
|
2026-03-04
|
25
|
0
|
25
|
27.55
|
|
2026-02-11
|
25
|
0
|
25
|
28.65
|
|
2026-02-09
|
3
|
0
|
3
|
28.60
|
|
2026-02-03
|
4
|
0
|
4
|
29.40
|
|
2026-01-30
|
12
|
0
|
12
|
29.70
|
|
2026-01-22
|
5
|
0
|
5
|
30.30
|
|
2026-01-21
|
6
|
0
|
6
|
30.05
|
|
2026-01-20
|
10
|
0
|
10
|
30.80
|
|
2026-01-14
|
15
|
1
|
14
|
31.80
|
|
2026-01-12
|
9
|
0
|
9
|
28.75
|
|
2026-01-08
|
11
|
0
|
11
|
29.65
|
|
2025-11-27
|
0
|
1
|
-1
|
32.20
|
|
2025-11-21
|
3
|
0
|
3
|
31.05
|
|
2025-10-29
|
1
|
6
|
-5
|
51.60
|
|
2025-09-25
|
3
|
0
|
3
|
47.05
|
|
2025-08-15
|
0
|
7
|
-7
|
54.00
|
|
2025-08-07
|
5
|
0
|
5
|
47.60
|
|
2025-07-28
|
2
|
0
|
2
|
48.30
|
|
2025-06-12
|
1
|
2
|
-1
|
57.20
|
|
2025-04-25
|
2
|
62
|
-60
|
67.10
|
|
2025-04-24
|
60
|
0
|
60
|
63.60
|
|
2024-11-25
|
1
|
0
|
1
|
65.80
|
|
2024-11-21
|
0
|
0
|
0
|
65.70
|
|
2024-11-20
|
0
|
2
|
-2
|
65.80
|
|
2024-11-14
|
0
|
1
|
-1
|
66.20
|
| 合計 | 1612 | 1595 | 17 | |
