| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
15
|
0
|
15
|
41.00
|
|
2026-10-30
|
31
|
2
|
29
|
44.05
|
|
2026-10-29
|
25
|
0
|
25
|
45.75
|
|
2026-10-27
|
83
|
0
|
83
|
44.50
|
|
2026-10-14
|
55
|
17
|
38
|
46.30
|
|
2026-10-13
|
47
|
0
|
47
|
45.45
|
|
2026-10-12
|
22
|
0
|
22
|
46.45
|
|
2026-10-02
|
117
|
16
|
101
|
49.65
|
|
2026-08-04
|
10
|
1
|
9
|
38.90
|
|
2026-06-12
|
0
|
36
|
-36
|
49.00
|
|
2026-06-08
|
44
|
13
|
31
|
46.30
|
|
2026-06-03
|
5
|
41
|
-36
|
53.00
|
|
2026-05-29
|
7
|
45
|
-38
|
57.90
|
|
2026-05-28
|
80
|
21
|
59
|
55.90
|
|
2026-04-27
|
8
|
30
|
-22
|
47.00
|
|
2026-04-17
|
18
|
94
|
-76
|
50.90
|
|
2026-03-12
|
3
|
36
|
-33
|
49.50
|
|
2026-03-05
|
7
|
36
|
-29
|
52.70
|
|
2026-03-03
|
298
|
445
|
-147
|
53.90
|
|
2026-03-02
|
127
|
28
|
99
|
54.10
|
|
2026-02-26
|
1525
|
14
|
1511
|
49.20
|
|
2026-02-25
|
1
|
180
|
-179
|
44.75
|
|
2026-02-24
|
180
|
0
|
180
|
40.70
|
|
2026-01-28
|
0
|
21
|
-21
|
42.40
|
|
2026-01-27
|
0
|
32
|
-32
|
41.85
|
|
2026-01-19
|
17
|
96
|
-79
|
41.70
|
|
2025-12-31
|
11
|
1
|
10
|
35.35
|
|
2025-12-30
|
10
|
1
|
9
|
36.05
|
|
2025-12-29
|
11
|
0
|
11
|
36.15
|
|
2025-12-22
|
8
|
0
|
8
|
35.75
|
|
2025-11-26
|
0
|
13
|
-13
|
34.90
|
|
2025-11-24
|
9
|
0
|
9
|
33.55
|
|
2025-11-21
|
21
|
0
|
21
|
33.15
|
|
2025-11-20
|
0
|
13
|
-13
|
34.50
|
|
2025-11-17
|
0
|
63
|
-63
|
36.00
|
|
2025-11-14
|
11
|
2
|
9
|
35.05
|
|
2025-09-24
|
21
|
10
|
11
|
40.80
|
|
2025-09-19
|
24
|
0
|
24
|
41.35
|
|
2025-09-11
|
26
|
1
|
25
|
40.05
|
|
2025-09-10
|
0
|
34
|
-34
|
41.25
|
|
2025-09-03
|
17
|
0
|
17
|
40.95
|
|
2025-08-28
|
6
|
36
|
-30
|
41.45
|
|
2025-08-26
|
12
|
288
|
-276
|
42.40
|
|
2025-08-21
|
18
|
105
|
-87
|
38.40
|
|
2025-08-18
|
23
|
328
|
-305
|
39.50
|
|
2025-08-12
|
1
|
15
|
-14
|
32.75
|
|
2025-08-06
|
8
|
53
|
-45
|
32.40
|
|
2025-08-05
|
1
|
13
|
-12
|
32.40
|
|
2025-07-16
|
59
|
16
|
43
|
32.05
|
|
2025-07-02
|
15
|
0
|
15
|
28.10
|
|
2025-06-17
|
5
|
0
|
5
|
29.80
|
|
2025-06-16
|
5
|
10
|
-5
|
29.75
|
|
2025-05-29
|
10
|
3
|
7
|
29.30
|
|
2025-05-13
|
8
|
0
|
8
|
31.25
|
|
2025-05-06
|
29
|
0
|
29
|
29.55
|
|
2025-04-28
|
18
|
0
|
18
|
31.00
|
|
2025-04-18
|
0
|
15
|
-15
|
30.75
|
|
2025-03-20
|
6
|
0
|
6
|
45.05
|
|
2025-03-14
|
1
|
9
|
-8
|
45.20
|
|
2025-03-07
|
0
|
6
|
-6
|
46.65
|
|
2025-02-18
|
0
|
10
|
-10
|
47.35
|
|
2025-01-20
|
1
|
20
|
-19
|
47.65
|
|
2025-01-14
|
0
|
101
|
-101
|
46.00
|
|
2025-01-13
|
7
|
49
|
-42
|
44.25
|
|
2024-12-06
|
2
|
54
|
-52
|
52.70
|
|
2024-11-27
|
0
|
5
|
-5
|
55.20
|
|
2024-11-22
|
7
|
0
|
7
|
55.70
|
|
2024-11-18
|
164
|
4
|
160
|
55.20
|
|
2024-11-14
|
139
|
0
|
139
|
55.20
|
|
2024-11-13
|
0
|
11
|
-11
|
56.00
|
| 合計 | 3439 | 2493 | 946 | |
