| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
21
|
-20
|
43.40
|
|
2026-10-01
|
5
|
0
|
5
|
43.45
|
|
2026-09-03
|
12
|
48
|
-36
|
47.05
|
|
2026-08-19
|
11
|
0
|
11
|
46.15
|
|
2026-07-03
|
1
|
273
|
-272
|
44.15
|
|
2026-07-02
|
360
|
88
|
272
|
45.30
|
|
2026-07-01
|
6
|
0
|
6
|
41.20
|
|
2026-06-17
|
7
|
14
|
-7
|
44.80
|
|
2026-06-11
|
8
|
21
|
-13
|
43.80
|
|
2026-06-09
|
18
|
6
|
12
|
46.95
|
|
2026-06-08
|
6
|
21
|
-15
|
46.60
|
|
2026-06-04
|
20
|
1
|
19
|
49.50
|
|
2026-04-22
|
11
|
0
|
11
|
47.00
|
|
2026-04-15
|
33
|
171
|
-138
|
48.00
|
|
2026-04-14
|
150
|
2
|
148
|
45.65
|
|
2026-04-09
|
1
|
10
|
-9
|
41.10
|
|
2026-04-07
|
0
|
10
|
-10
|
41.60
|
|
2026-03-24
|
6
|
2
|
4
|
42.30
|
|
2026-02-04
|
26
|
126
|
-100
|
50.00
|
|
2026-02-03
|
179
|
61
|
118
|
49.95
|
|
2025-11-18
|
0
|
14
|
-14
|
35.70
|
|
2025-10-01
|
0
|
32
|
-32
|
44.30
|
|
2025-09-22
|
1
|
20
|
-19
|
46.80
|
|
2025-08-05
|
29
|
276
|
-247
|
50.40
|
|
2025-08-04
|
255
|
9
|
246
|
50.70
|
|
2025-06-25
|
32
|
203
|
-171
|
50.90
|
|
2025-06-24
|
178
|
3
|
175
|
52.80
|
|
2025-05-28
|
24
|
319
|
-295
|
51.00
|
|
2025-05-19
|
9
|
102
|
-93
|
52.10
|
|
2025-05-15
|
407
|
13
|
394
|
55.00
|
|
2025-05-13
|
15
|
389
|
-374
|
54.50
|
|
2025-05-09
|
497
|
147
|
350
|
52.60
|
|
2025-05-02
|
285
|
606
|
-321
|
52.20
|
|
2025-04-30
|
344
|
81
|
263
|
53.00
|
|
2025-04-29
|
80
|
18
|
62
|
48.20
|
|
2025-04-28
|
14
|
155
|
-141
|
44.45
|
|
2025-04-25
|
476
|
337
|
139
|
45.45
|
|
2025-04-16
|
5
|
305
|
-300
|
43.25
|
|
2025-04-15
|
471
|
170
|
301
|
43.85
|
|
2025-03-25
|
98
|
431
|
-333
|
|
|
2025-03-24
|
127
|
11
|
116
|
54.10
|
|
2025-03-10
|
185
|
4
|
181
|
51.90
|
|
2025-03-06
|
103
|
50
|
53
|
55.70
|
|
2025-03-05
|
191
|
17
|
174
|
57.90
|
|
2025-02-26
|
149
|
271
|
-122
|
61.90
|
|
2025-02-19
|
24
|
172
|
-148
|
50.40
|
|
2025-02-18
|
190
|
31
|
159
|
50.20
|
|
2025-02-17
|
273
|
635
|
-362
|
49.50
|
|
2025-02-14
|
360
|
98
|
262
|
49.15
|
|
2025-02-06
|
3
|
115
|
-112
|
43.50
|
|
2025-01-16
|
108
|
2
|
106
|
44.00
|
|
2025-01-07
|
7
|
236
|
-229
|
47.60
|
|
2025-01-06
|
109
|
43
|
66
|
49.50
|
|
2025-01-03
|
8
|
170
|
-162
|
48.90
|
|
2025-01-02
|
322
|
403
|
-81
|
48.60
|
|
2024-12-31
|
139
|
3
|
136
|
48.85
|
|
2024-12-26
|
8
|
166
|
-158
|
48.60
|
|
2024-12-25
|
916
|
477
|
439
|
50.60
|
|
2024-12-24
|
17
|
71
|
-54
|
47.50
|
|
2024-12-23
|
44
|
383
|
-339
|
49.00
|
|
2024-12-19
|
268
|
116
|
152
|
48.40
|
|
2024-12-18
|
6
|
93
|
-87
|
47.25
|
|
2024-12-17
|
474
|
96
|
378
|
48.45
|
|
2024-12-12
|
209
|
60
|
149
|
46.10
|
|
2024-12-11
|
76
|
39
|
37
|
45.95
|
|
2024-11-28
|
310
|
162
|
148
|
47.10
|
|
2024-11-27
|
30
|
265
|
-235
|
52.30
|
|
2024-11-08
|
4
|
39
|
-35
|
44.50
|
|
2024-11-07
|
397
|
515
|
-118
|
46.35
|
|
2024-11-06
|
166
|
8
|
158
|
43.30
|
| 合計 | 9304 | 9256 | 48 | |
