| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
32.70
|
|
2026-10-21
|
10
|
0
|
10
|
33.60
|
|
2026-10-20
|
5
|
0
|
5
|
33.75
|
|
2026-10-15
|
0
|
3
|
-3
|
32.30
|
|
2026-09-21
|
3
|
0
|
3
|
32.95
|
|
2026-09-17
|
0
|
6
|
-6
|
34.30
|
|
2026-08-17
|
0
|
5
|
-5
|
30.35
|
|
2026-07-01
|
0
|
3
|
-3
|
35.70
|
|
2026-05-20
|
8
|
0
|
8
|
39.00
|
|
2026-05-19
|
5
|
0
|
5
|
39.65
|
|
2026-03-31
|
0
|
5
|
-5
|
40.80
|
|
2026-03-13
|
5
|
0
|
5
|
47.95
|
|
2026-03-04
|
0
|
4
|
-4
|
46.70
|
|
2026-01-30
|
3
|
35
|
-32
|
51.10
|
|
2026-01-28
|
41
|
8
|
33
|
54.00
|
|
2026-01-14
|
0
|
6
|
-6
|
42.20
|
|
2026-01-13
|
0
|
4
|
-4
|
41.05
|
|
2025-12-23
|
0
|
5
|
-5
|
41.95
|
|
2025-12-16
|
0
|
4
|
-4
|
41.95
|
|
2025-11-24
|
1
|
10
|
-9
|
44.70
|
|
2025-11-14
|
0
|
12
|
-12
|
41.55
|
|
2025-11-13
|
14
|
1
|
13
|
41.10
|
|
2025-11-10
|
0
|
7
|
-7
|
41.95
|
|
2025-11-07
|
0
|
10
|
-10
|
43.10
|
|
2025-11-06
|
0
|
3
|
-3
|
44.20
|
|
2025-11-05
|
0
|
7
|
-7
|
43.85
|
|
2025-11-04
|
5
|
0
|
5
|
44.45
|
|
2025-10-27
|
13
|
3
|
10
|
48.35
|
|
2025-10-21
|
2
|
8
|
-6
|
49.45
|
|
2025-10-20
|
8
|
0
|
8
|
49.30
|
|
2025-10-17
|
0
|
19
|
-19
|
50.50
|
|
2025-10-16
|
12
|
8
|
4
|
51.50
|
|
2025-10-03
|
0
|
5
|
-5
|
52.10
|
|
2025-09-26
|
0
|
5
|
-5
|
52.90
|
|
2025-09-25
|
0
|
5
|
-5
|
53.60
|
|
2025-09-23
|
5
|
1
|
4
|
52.00
|
|
2025-09-19
|
1
|
31
|
-30
|
52.60
|
|
2025-09-17
|
0
|
6
|
-6
|
53.50
|
|
2025-09-15
|
12
|
0
|
12
|
53.50
|
|
2025-09-11
|
0
|
12
|
-12
|
53.70
|
|
2025-09-10
|
0
|
10
|
-10
|
54.20
|
|
2025-09-08
|
0
|
9
|
-9
|
55.90
|
|
2025-09-02
|
4
|
0
|
4
|
56.80
|
|
2025-09-01
|
3
|
11
|
-8
|
56.50
|
|
2025-08-28
|
16
|
0
|
16
|
57.70
|
|
2025-08-27
|
25
|
0
|
25
|
60.50
|
|
2025-08-25
|
0
|
20
|
-20
|
60.00
|
|
2025-08-22
|
10
|
0
|
10
|
59.60
|
|
2025-08-20
|
10
|
0
|
10
|
58.70
|
|
2025-08-08
|
7
|
0
|
7
|
57.50
|
|
2025-08-07
|
1
|
11
|
-10
|
56.80
|
|
2025-08-06
|
0
|
10
|
-10
|
57.70
|
|
2025-08-04
|
1
|
6
|
-5
|
56.70
|
|
2025-07-11
|
1
|
5
|
-4
|
61.50
|
|
2025-07-09
|
6
|
0
|
6
|
60.60
|
|
2025-07-07
|
15
|
0
|
15
|
64.00
|
|
2025-06-19
|
13
|
0
|
13
|
65.00
|
|
2025-05-15
|
2
|
16
|
-14
|
72.10
|
|
2025-05-05
|
15
|
0
|
15
|
60.70
|
|
2025-04-17
|
4
|
0
|
4
|
59.50
|
|
2025-04-16
|
0
|
13
|
-13
|
59.50
|
|
2025-03-31
|
15
|
0
|
15
|
66.10
|
|
2025-03-06
|
36
|
9
|
27
|
81.50
|
|
2025-02-27
|
19
|
5
|
14
|
69.80
|
|
2025-02-26
|
31
|
0
|
31
|
72.70
|
|
2025-02-25
|
0
|
20
|
-20
|
70.60
|
|
2025-02-19
|
31
|
3
|
28
|
68.30
|
|
2025-02-03
|
21
|
0
|
21
|
54.10
|
|
2025-01-09
|
10
|
0
|
10
|
53.30
|
| 合計 | 452 | 389 | 63 | |
