| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
19.25
|
|
2026-10-21
|
3
|
0
|
3
|
19.30
|
|
2026-10-14
|
4
|
0
|
4
|
19.40
|
|
2026-10-12
|
14
|
0
|
14
|
19.85
|
|
2026-10-07
|
0
|
12
|
-12
|
21.25
|
|
2026-10-06
|
9
|
0
|
9
|
19.80
|
|
2026-10-05
|
9
|
0
|
9
|
19.90
|
|
2026-10-02
|
6
|
0
|
6
|
19.65
|
|
2026-10-01
|
2
|
0
|
2
|
19.75
|
|
2026-09-29
|
4
|
0
|
4
|
19.50
|
|
2026-09-24
|
3
|
0
|
3
|
19.55
|
|
2026-09-23
|
2
|
0
|
2
|
19.55
|
|
2026-09-22
|
2
|
0
|
2
|
19.70
|
|
2026-09-18
|
3
|
0
|
3
|
19.30
|
|
2026-09-17
|
3
|
0
|
3
|
19.35
|
|
2026-09-04
|
0
|
1
|
-1
|
20.50
|
|
2026-08-13
|
0
|
3
|
-3
|
22.50
|
|
2026-08-07
|
2
|
0
|
2
|
21.90
|
|
2026-07-30
|
0
|
2
|
-2
|
21.55
|
|
2026-07-16
|
3
|
0
|
3
|
22.60
|
|
2026-07-09
|
4
|
0
|
4
|
23.15
|
|
2026-07-08
|
3
|
0
|
3
|
23.00
|
|
2026-07-03
|
12
|
0
|
12
|
23.20
|
|
2026-07-02
|
3
|
0
|
3
|
22.75
|
|
2026-04-17
|
0
|
10
|
-10
|
25.75
|
|
2026-04-02
|
0
|
8
|
-8
|
24.90
|
|
2026-03-31
|
5
|
0
|
5
|
24.85
|
|
2026-03-05
|
2
|
0
|
2
|
26.05
|
|
2026-03-03
|
0
|
4
|
-4
|
26.80
|
|
2026-02-06
|
4
|
1
|
3
|
27.10
|
|
2026-02-04
|
0
|
4
|
-4
|
27.50
|
|
2026-02-02
|
10
|
1
|
9
|
27.45
|
|
2025-11-11
|
28
|
2
|
26
|
26.15
|
|
2025-11-10
|
4
|
0
|
4
|
26.10
|
|
2025-11-04
|
2
|
6
|
-4
|
26.50
|
|
2025-10-30
|
6
|
13
|
-7
|
27.75
|
|
2025-10-27
|
2
|
0
|
2
|
27.00
|
|
2025-10-23
|
0
|
2
|
-2
|
27.05
|
|
2025-10-22
|
0
|
7
|
-7
|
27.25
|
|
2025-10-21
|
0
|
10
|
-10
|
27.10
|
|
2025-09-26
|
0
|
72
|
-72
|
27.25
|
|
2025-09-24
|
0
|
4
|
-4
|
28.00
|
|
2025-09-23
|
0
|
5
|
-5
|
27.70
|
|
2025-09-22
|
0
|
20
|
-20
|
28.00
|
|
2025-09-03
|
0
|
3
|
-3
|
28.55
|
|
2025-08-27
|
0
|
11
|
-11
|
29.35
|
|
2025-08-14
|
24
|
0
|
24
|
32.05
|
|
2025-08-13
|
18
|
0
|
18
|
31.90
|
|
2025-08-12
|
15
|
0
|
15
|
31.95
|
|
2025-08-07
|
0
|
4
|
-4
|
32.40
|
|
2025-08-01
|
0
|
10
|
-10
|
31.95
|
|
2025-07-28
|
0
|
3
|
-3
|
31.90
|
|
2025-07-25
|
3
|
0
|
3
|
31.95
|
|
2025-07-24
|
3
|
0
|
3
|
31.85
|
|
2025-07-16
|
0
|
6
|
-6
|
31.95
|
|
2025-07-10
|
0
|
12
|
-12
|
32.05
|
|
2025-07-03
|
0
|
6
|
-6
|
32.40
|
|
2025-07-02
|
0
|
2
|
-2
|
31.90
|
|
2025-07-01
|
0
|
9
|
-9
|
31.80
|
|
2025-06-30
|
0
|
8
|
-8
|
31.80
|
|
2025-06-27
|
0
|
9
|
-9
|
31.90
|
|
2025-06-26
|
0
|
3
|
-3
|
31.70
|
|
2025-06-25
|
0
|
9
|
-9
|
31.90
|
|
2025-06-23
|
5
|
0
|
5
|
30.85
|
|
2025-06-19
|
0
|
5
|
-5
|
31.50
|
|
2025-06-13
|
38
|
0
|
38
|
31.50
|
|
2025-06-12
|
3
|
0
|
3
|
32.10
|
|
2025-06-11
|
18
|
2
|
16
|
32.10
|
|
2025-05-26
|
0
|
9
|
-9
|
33.50
|
|
2025-05-23
|
0
|
8
|
-8
|
33.35
|
|
2025-05-22
|
3
|
0
|
3
|
33.00
|
|
2025-05-20
|
3
|
0
|
3
|
32.95
|
|
2025-05-19
|
5
|
0
|
5
|
33.10
|
|
2025-05-13
|
5
|
0
|
5
|
33.35
|
|
2025-05-09
|
0
|
21
|
-21
|
33.45
|
|
2025-05-08
|
0
|
19
|
-19
|
33.30
|
|
2025-05-07
|
0
|
14
|
-14
|
33.00
|
|
2025-05-05
|
11
|
1
|
10
|
32.60
|
|
2025-05-02
|
0
|
10
|
-10
|
33.80
|
|
2025-04-14
|
0
|
5
|
-5
|
31.55
|
|
2025-03-31
|
13
|
2
|
11
|
36.15
|
|
2025-03-28
|
16
|
0
|
16
|
37.90
|
|
2025-03-12
|
0
|
11
|
-11
|
38.70
|
|
2025-03-11
|
0
|
3
|
-3
|
38.20
|
|
2025-03-06
|
0
|
25
|
-25
|
37.80
|
|
2025-03-05
|
0
|
15
|
-15
|
37.75
|
|
2025-03-04
|
0
|
13
|
-13
|
37.40
|
|
2025-03-03
|
15
|
0
|
15
|
37.00
|
|
2025-02-27
|
30
|
0
|
30
|
37.30
|
|
2025-02-26
|
11
|
0
|
11
|
37.20
|
|
2025-02-19
|
5
|
0
|
5
|
37.75
|
|
2025-02-17
|
7
|
0
|
7
|
37.35
|
|
2025-02-14
|
6
|
0
|
6
|
37.00
|
|
2025-02-03
|
8
|
0
|
8
|
36.75
|
|
2025-01-13
|
14
|
3
|
11
|
36.70
|
|
2024-12-30
|
6
|
1
|
5
|
40.70
|
|
2024-12-24
|
0
|
17
|
-17
|
41.40
|
|
2024-12-23
|
0
|
4
|
-4
|
41.80
|
|
2024-12-18
|
0
|
7
|
-7
|
41.10
|
|
2024-12-17
|
0
|
39
|
-39
|
41.00
|
|
2024-11-19
|
0
|
12
|
-12
|
41.00
|
|
2024-11-14
|
13
|
0
|
13
|
40.60
|
|
2024-11-13
|
37
|
6
|
31
|
40.30
|
|
2024-11-12
|
73
|
0
|
73
|
40.50
|
|
2024-11-11
|
63
|
1
|
62
|
44.85
|
|
2024-11-08
|
0
|
24
|
-24
|
49.80
|
| 合計 | 627 | 559 | 68 | |
