| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
0
|
20
|
14.45
|
|
2026-10-30
|
25
|
0
|
25
|
15.85
|
|
2026-10-29
|
10
|
106
|
-96
|
15.60
|
|
2026-10-28
|
91
|
1
|
90
|
15.95
|
|
2026-10-21
|
20
|
0
|
20
|
15.45
|
|
2026-10-15
|
4
|
85
|
-81
|
14.40
|
|
2026-10-05
|
23
|
134
|
-111
|
16.20
|
|
2026-10-02
|
134
|
3
|
131
|
16.50
|
|
2026-09-22
|
0
|
252
|
-252
|
14.55
|
|
2026-09-21
|
250
|
1
|
249
|
13.85
|
|
2026-09-17
|
9
|
0
|
9
|
12.20
|
|
2026-09-10
|
0
|
9
|
-9
|
11.20
|
|
2026-08-28
|
0
|
5
|
-5
|
11.00
|
|
2026-08-27
|
0
|
5
|
-5
|
11.10
|
|
2026-08-26
|
0
|
7
|
-7
|
11.15
|
|
2026-07-24
|
0
|
5
|
-5
|
11.25
|
|
2026-07-23
|
5
|
0
|
5
|
11.20
|
|
2026-06-30
|
0
|
18
|
-18
|
12.90
|
|
2026-06-24
|
0
|
12
|
-12
|
13.10
|
|
2026-06-08
|
0
|
30
|
-30
|
13.10
|
|
2026-06-05
|
0
|
24
|
-24
|
13.50
|
|
2026-06-01
|
0
|
26
|
-26
|
12.50
|
|
2026-05-29
|
0
|
30
|
-30
|
12.40
|
|
2026-05-28
|
0
|
33
|
-33
|
12.30
|
|
2026-05-27
|
40
|
75
|
-35
|
12.30
|
|
2026-05-25
|
7
|
42
|
-35
|
12.75
|
|
2026-05-21
|
20
|
5
|
15
|
12.75
|
|
2026-05-19
|
20
|
0
|
20
|
12.90
|
|
2026-05-18
|
0
|
13
|
-13
|
13.00
|
|
2026-05-12
|
20
|
0
|
20
|
13.00
|
|
2026-05-08
|
5
|
22
|
-17
|
13.15
|
|
2026-05-07
|
12
|
0
|
12
|
13.85
|
|
2026-05-04
|
0
|
10
|
-10
|
13.45
|
|
2026-04-30
|
10
|
0
|
10
|
13.35
|
|
2026-04-28
|
0
|
10
|
-10
|
12.95
|
|
2026-04-23
|
2
|
27
|
-25
|
13.90
|
|
2026-04-21
|
0
|
45
|
-45
|
14.05
|
|
2026-04-14
|
0
|
15
|
-15
|
12.10
|
|
2026-04-13
|
4
|
33
|
-29
|
12.20
|
|
2026-04-08
|
0
|
7
|
-7
|
12.50
|
|
2026-03-27
|
0
|
19
|
-19
|
13.10
|
|
2026-03-25
|
0
|
6
|
-6
|
13.35
|
|
2026-03-04
|
0
|
22
|
-22
|
13.40
|
|
2026-03-02
|
37
|
0
|
37
|
15.00
|
|
2026-02-09
|
12
|
3
|
9
|
12.50
|
|
2026-02-04
|
12
|
0
|
12
|
12.95
|
|
2026-01-30
|
10
|
0
|
10
|
12.70
|
|
2026-01-22
|
17
|
157
|
-140
|
15.00
|
|
2026-01-21
|
157
|
0
|
157
|
13.65
|
|
2026-01-19
|
18
|
0
|
18
|
12.90
|
|
2025-11-26
|
0
|
10
|
-10
|
10.80
|
|
2025-11-21
|
0
|
10
|
-10
|
10.60
|
|
2025-11-20
|
10
|
0
|
10
|
10.55
|
|
2025-11-14
|
0
|
10
|
-10
|
10.95
|
|
2025-11-13
|
10
|
0
|
10
|
10.90
|
|
2025-11-03
|
3
|
0
|
3
|
11.45
|
|
2025-09-25
|
0
|
6
|
-6
|
11.95
|
|
2025-09-16
|
16
|
0
|
16
|
11.35
|
|
2025-07-28
|
0
|
1
|
-1
|
11.25
|
|
2025-06-25
|
8
|
0
|
8
|
12.10
|
|
2025-06-11
|
4
|
0
|
4
|
11.45
|
|
2025-04-18
|
0
|
10
|
-10
|
12.10
|
|
2025-03-27
|
0
|
30
|
-30
|
15.05
|
|
2025-03-03
|
3
|
21
|
-18
|
16.90
|
|
2025-02-27
|
11
|
0
|
11
|
17.70
|
|
2025-02-14
|
0
|
300
|
-300
|
18.40
|
|
2025-02-10
|
2
|
56
|
-54
|
16.30
|
|
2025-01-13
|
0
|
31
|
-31
|
16.20
|
|
2025-01-02
|
26
|
2
|
24
|
18.20
|
|
2024-12-26
|
162
|
0
|
162
|
18.30
|
|
2024-12-19
|
20
|
0
|
20
|
16.60
|
|
2024-12-16
|
18
|
0
|
18
|
16.75
|
|
2024-12-06
|
6
|
29
|
-23
|
17.50
|
|
2024-12-03
|
9
|
678
|
-669
|
19.00
|
|
2024-12-02
|
294
|
234
|
60
|
19.50
|
|
2024-11-28
|
153
|
0
|
153
|
17.85
|
|
2024-11-27
|
5
|
401
|
-396
|
17.90
|
|
2024-11-25
|
621
|
2
|
619
|
18.75
|
|
2024-11-22
|
303
|
11
|
292
|
18.50
|
|
2024-11-21
|
18
|
499
|
-481
|
17.90
|
|
2024-11-18
|
0
|
20
|
-20
|
14.50
|
|
2024-11-15
|
13
|
0
|
13
|
14.80
|
|
2024-11-14
|
0
|
23
|
-23
|
15.00
|
|
2024-11-13
|
393
|
12
|
381
|
15.65
|
|
2024-11-12
|
196
|
290
|
-94
|
16.50
|
|
2024-11-11
|
250
|
3
|
247
|
15.80
|
|
2024-11-07
|
0
|
70
|
-70
|
14.80
|
|
2024-11-06
|
76
|
0
|
76
|
14.80
|
| 合計 | 3624 | 4056 | -432 | |
