| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
161
|
-161
|
67.70
|
|
2026-07-23
|
0
|
5
|
-5
|
79.70
|
|
2026-05-26
|
0
|
7
|
-7
|
75.10
|
|
2026-05-04
|
10
|
0
|
10
|
77.80
|
|
2026-03-25
|
25
|
1
|
24
|
77.10
|
|
2026-03-03
|
3
|
9
|
-6
|
75.70
|
|
2026-02-05
|
1
|
25
|
-24
|
77.90
|
|
2026-02-02
|
1
|
7
|
-6
|
77.50
|
|
2026-01-28
|
1
|
21
|
-20
|
77.30
|
|
2026-01-13
|
0
|
10
|
-10
|
82.80
|
|
2026-01-02
|
0
|
33
|
-33
|
84.20
|
|
2025-12-24
|
30
|
2
|
28
|
87.00
|
|
2025-12-19
|
117
|
1
|
116
|
85.00
|
|
2025-12-18
|
83
|
1
|
82
|
83.60
|
|
2025-12-15
|
66
|
1
|
65
|
80.00
|
|
2025-12-12
|
125
|
0
|
125
|
79.90
|
|
2025-11-26
|
0
|
4
|
-4
|
76.60
|
|
2025-10-13
|
12
|
0
|
12
|
77.30
|
|
2025-10-08
|
31
|
0
|
31
|
76.40
|
|
2025-09-25
|
76
|
0
|
76
|
76.70
|
|
2025-06-11
|
0
|
4
|
-4
|
85.90
|
|
2025-06-06
|
7
|
0
|
7
|
86.60
|
|
2025-05-21
|
0
|
20
|
-20
|
93.50
|
|
2025-04-16
|
40
|
2
|
38
|
82.70
|
|
2025-04-02
|
28
|
17
|
11
|
97.40
|
|
2025-03-31
|
70
|
25
|
45
|
99.00
|
|
2025-03-28
|
55
|
30
|
25
|
103.50
|
|
2025-03-27
|
38
|
23
|
15
|
106.00
|
|
2025-03-25
|
56
|
36
|
20
|
107.50
|
|
2025-03-21
|
55
|
136
|
-81
|
106.50
|
|
2025-03-20
|
3
|
24
|
-21
|
99.40
|
|
2025-03-18
|
4
|
20
|
-16
|
97.00
|
|
2025-03-17
|
4
|
11
|
-7
|
96.00
|
|
2025-03-14
|
10
|
22
|
-12
|
95.20
|
|
2025-03-13
|
25
|
11
|
14
|
93.60
|
|
2025-03-12
|
6
|
10
|
-4
|
95.00
|
|
2025-03-06
|
12
|
0
|
12
|
93.90
|
|
2025-03-03
|
13
|
3
|
10
|
94.80
|
|
2025-02-27
|
9
|
1
|
8
|
96.20
|
|
2025-02-17
|
16
|
36
|
-20
|
93.10
|
|
2025-02-14
|
17
|
30
|
-13
|
90.70
|
|
2025-02-10
|
18
|
68
|
-50
|
89.70
|
|
2025-02-06
|
30
|
71
|
-41
|
88.30
|
|
2025-02-05
|
0
|
19
|
-19
|
85.00
|
|
2025-01-22
|
0
|
29
|
-29
|
83.90
|
|
2025-01-21
|
0
|
7
|
-7
|
81.70
|
|
2025-01-16
|
0
|
12
|
-12
|
81.00
|
|
2025-01-14
|
0
|
7
|
-7
|
81.60
|
|
2025-01-13
|
20
|
0
|
20
|
81.30
|
|
2025-01-09
|
18
|
0
|
18
|
83.20
|
|
2025-01-06
|
7
|
0
|
7
|
84.70
|
|
2025-01-03
|
12
|
0
|
12
|
85.00
|
|
2025-01-02
|
7
|
18
|
-11
|
86.50
|
|
2024-12-31
|
18
|
0
|
18
|
85.90
|
|
2024-12-30
|
0
|
12
|
-12
|
86.40
|
|
2024-12-26
|
0
|
12
|
-12
|
86.80
|
|
2024-12-24
|
6
|
18
|
-12
|
86.20
|
|
2024-12-20
|
44
|
20
|
24
|
84.80
|
|
2024-12-19
|
7
|
30
|
-23
|
86.60
|
|
2024-12-18
|
37
|
12
|
25
|
84.70
|
|
2024-12-17
|
13
|
0
|
13
|
87.00
|
|
2024-12-16
|
20
|
33
|
-13
|
87.80
|
|
2024-12-12
|
0
|
6
|
-6
|
88.50
|
|
2024-12-11
|
6
|
0
|
6
|
87.80
|
|
2024-12-09
|
25
|
6
|
19
|
88.30
|
|
2024-12-06
|
0
|
38
|
-38
|
90.00
|
|
2024-12-05
|
22
|
0
|
22
|
87.60
|
|
2024-12-03
|
12
|
0
|
12
|
87.90
|
|
2024-12-02
|
19
|
6
|
13
|
88.20
|
|
2024-11-28
|
26
|
6
|
20
|
85.90
|
|
2024-11-27
|
39
|
0
|
39
|
86.80
|
|
2024-11-26
|
26
|
8
|
18
|
90.00
|
|
2024-11-25
|
12
|
36
|
-24
|
91.50
|
|
2024-11-22
|
57
|
45
|
12
|
90.00
|
|
2024-11-21
|
30
|
45
|
-15
|
87.30
|
|
2024-11-19
|
46
|
37
|
9
|
84.90
|
|
2024-11-18
|
43
|
18
|
25
|
81.80
|
|
2024-11-14
|
37
|
0
|
37
|
80.10
|
|
2024-11-13
|
12
|
0
|
12
|
83.20
|
|
2024-11-12
|
44
|
6
|
38
|
84.60
|
|
2024-11-08
|
33
|
20
|
13
|
87.50
|
|
2024-11-07
|
0
|
2
|
-2
|
88.90
|
|
2024-11-06
|
0
|
4
|
-4
|
88.30
|
| 合計 | 1795 | 1400 | 395 | |
