| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-10
|
10
|
167
|
-157
|
43.65
|
|
2026-08-07
|
153
|
351
|
-198
|
42.55
|
|
2026-08-06
|
423
|
111
|
312
|
42.70
|
|
2026-08-05
|
44
|
12
|
32
|
39.35
|
|
2026-08-04
|
105
|
176
|
-71
|
39.85
|
|
2026-08-03
|
18
|
9
|
9
|
36.40
|
|
2026-07-31
|
23
|
1
|
22
|
33.10
|
|
2026-07-27
|
1
|
23
|
-22
|
37.50
|
|
2026-07-23
|
12
|
1
|
11
|
38.80
|
|
2026-07-07
|
103
|
319
|
-216
|
49.50
|
|
2026-07-06
|
310
|
120
|
190
|
55.00
|
|
2026-06-25
|
38
|
289
|
-251
|
52.30
|
|
2026-06-24
|
372
|
98
|
274
|
54.30
|
|
2026-06-23
|
49
|
14
|
35
|
50.90
|
|
2026-06-16
|
377
|
252
|
125
|
52.80
|
|
2026-06-10
|
13
|
99
|
-86
|
44.15
|
|
2026-06-09
|
108
|
22
|
86
|
47.60
|
|
2026-05-29
|
14
|
109
|
-95
|
47.90
|
|
2026-05-28
|
3
|
43
|
-40
|
47.70
|
|
2026-05-26
|
730
|
666
|
64
|
50.50
|
|
2026-04-30
|
147
|
56
|
91
|
42.45
|
|
2026-04-28
|
20
|
88
|
-68
|
41.80
|
|
2026-04-27
|
140
|
35
|
105
|
41.35
|
|
2026-04-23
|
13
|
73
|
-60
|
39.70
|
|
2026-03-19
|
80
|
1578
|
-1498
|
33.85
|
|
2026-03-18
|
1497
|
3
|
1494
|
30.80
|
|
2026-03-13
|
11
|
439
|
-428
|
26.25
|
|
2026-03-12
|
777
|
366
|
411
|
26.15
|
|
2026-03-06
|
0
|
86
|
-86
|
23.20
|
|
2026-03-05
|
98
|
1
|
97
|
23.65
|
|
2026-01-02
|
47
|
476
|
-429
|
27.30
|
|
2025-12-31
|
458
|
4
|
454
|
26.15
|
|
2025-12-26
|
9
|
104
|
-95
|
26.35
|
|
2025-12-24
|
101
|
0
|
101
|
26.00
|
|
2025-12-12
|
0
|
724
|
-724
|
24.40
|
|
2025-12-11
|
722
|
4
|
718
|
25.40
|
|
2025-12-05
|
371
|
541
|
-170
|
25.05
|
|
2025-12-04
|
330
|
156
|
174
|
24.05
|
|
2025-10-22
|
5
|
282
|
-277
|
24.80
|
|
2025-10-21
|
279
|
15
|
264
|
22.55
|
|
2025-08-20
|
16
|
0
|
16
|
18.30
|
|
2024-12-06
|
214
|
340
|
-126
|
32.70
|
|
2024-12-05
|
178
|
45
|
133
|
29.75
|
|
2024-10-14
|
629
|
122
|
507
|
39.80
|
|
2024-10-04
|
323
|
627
|
-304
|
35.20
|
|
2024-10-01
|
371
|
77
|
294
|
32.00
|
|
2024-09-23
|
181
|
49
|
132
|
30.60
|
|
2024-09-20
|
130
|
375
|
-245
|
31.80
|
|
2024-09-18
|
67
|
239
|
-172
|
28.45
|
| 合計 | 10120 | 9787 | 333 | |
