| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
2
|
37
|
-35
|
307.00
|
|
2026-09-07
|
77
|
49
|
28
|
296.00
|
|
2026-09-03
|
47
|
112
|
-65
|
265.50
|
|
2026-09-02
|
41
|
8
|
33
|
257.00
|
|
2026-09-01
|
67
|
2
|
65
|
270.00
|
|
2026-08-07
|
2
|
72
|
-70
|
205.50
|
|
2026-08-06
|
72
|
1
|
71
|
187.00
|
|
2026-07-27
|
2
|
62
|
-60
|
171.50
|
|
2026-07-24
|
62
|
2
|
60
|
164.00
|
|
2026-06-30
|
0
|
4
|
-4
|
192.00
|
|
2026-06-25
|
1
|
6
|
-5
|
214.00
|
|
2026-05-27
|
12
|
85
|
-73
|
280.50
|
|
2026-05-26
|
106
|
5
|
101
|
288.50
|
|
2026-05-12
|
8
|
39
|
-31
|
265.50
|
|
2026-05-11
|
19
|
121
|
-102
|
260.00
|
|
2026-05-08
|
128
|
27
|
101
|
262.00
|
|
2026-05-06
|
2
|
34
|
-32
|
237.00
|
|
2026-05-05
|
36
|
2
|
34
|
245.00
|
|
2026-05-04
|
1
|
56
|
-55
|
223.00
|
|
2026-04-30
|
126
|
72
|
54
|
223.50
|
|
2026-04-24
|
48
|
21
|
27
|
216.00
|
|
2026-04-13
|
1
|
29
|
-28
|
216.50
|
|
2026-03-18
|
4
|
44
|
-40
|
158.50
|
|
2026-03-13
|
43
|
1
|
42
|
142.00
|
|
2026-02-26
|
1
|
30
|
-29
|
191.50
|
|
2026-02-11
|
1
|
70
|
-69
|
154.50
|
|
2026-02-05
|
24
|
1
|
23
|
121.50
|
|
2026-01-30
|
153
|
512
|
-359
|
122.50
|
|
2026-01-29
|
424
|
186
|
238
|
111.50
|
|
2026-01-28
|
125
|
4
|
121
|
101.50
|
|
2026-01-15
|
7
|
0
|
7
|
92.20
|
|
2026-01-08
|
6
|
0
|
6
|
88.80
|
|
2026-01-02
|
21
|
125
|
-104
|
100.50
|
|
2025-12-26
|
52
|
16
|
36
|
105.50
|
|
2025-12-24
|
76
|
113
|
-37
|
105.50
|
|
2025-12-23
|
116
|
9
|
107
|
107.00
|
|
2025-12-19
|
6
|
31
|
-25
|
96.70
|
|
2025-12-17
|
141
|
251
|
-110
|
102.00
|
|
2025-12-12
|
28
|
174
|
-146
|
97.50
|
|
2025-12-11
|
148
|
15
|
133
|
88.70
|
|
2025-12-10
|
100
|
0
|
100
|
80.70
|
|
2025-12-03
|
141
|
340
|
-199
|
79.00
|
|
2025-12-01
|
176
|
109
|
67
|
80.50
|
|
2025-11-28
|
133
|
1
|
132
|
76.40
|
|
2025-09-16
|
0
|
2
|
-2
|
72.60
|
|
2025-03-17
|
0
|
2
|
-2
|
79.90
|
|
2025-01-20
|
1
|
39
|
-38
|
79.00
|
|
2025-01-13
|
2
|
94
|
-92
|
78.20
|
|
2024-12-06
|
28
|
127
|
-99
|
108.50
|
|
2024-12-05
|
107
|
6
|
101
|
107.00
|
|
2024-09-26
|
0
|
3
|
-3
|
66.90
|
|
2024-09-18
|
1
|
80
|
-79
|
70.30
|
|
2024-09-13
|
0
|
71
|
-71
|
70.20
|
|
2024-09-12
|
155
|
20
|
135
|
72.90
|
| 合計 | 3080 | 3322 | -242 | |
