| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
28
|
145
|
-117
|
568.00
|
|
2026-09-02
|
0
|
12
|
-12
|
609.00
|
|
2026-08-31
|
14
|
0
|
14
|
618.00
|
|
2026-08-17
|
6
|
2
|
4
|
687.00
|
|
2026-08-14
|
0
|
11
|
-11
|
683.00
|
|
2026-08-13
|
11
|
0
|
11
|
678.00
|
|
2026-08-05
|
4
|
41
|
-37
|
597.00
|
|
2026-08-04
|
56
|
18
|
38
|
617.00
|
|
2026-08-03
|
2
|
21
|
-19
|
565.00
|
|
2026-07-31
|
23
|
0
|
23
|
525.00
|
|
2026-07-27
|
3
|
6
|
-3
|
630.00
|
|
2026-07-01
|
4
|
42
|
-38
|
903.00
|
|
2026-06-30
|
50
|
10
|
40
|
873.00
|
|
2026-06-26
|
64
|
2
|
62
|
797.00
|
|
2026-06-25
|
27
|
1
|
26
|
881.00
|
|
2026-06-24
|
29
|
2
|
27
|
852.00
|
|
2026-06-23
|
6
|
1
|
5
|
830.00
|
|
2026-05-06
|
0
|
20
|
-20
|
561.00
|
|
2026-05-05
|
14
|
2
|
12
|
520.00
|
|
2026-04-20
|
5
|
56
|
-51
|
494.00
|
|
2026-04-17
|
55
|
6
|
49
|
475.00
|
|
2026-04-08
|
3
|
54
|
-51
|
418.50
|
|
2026-04-07
|
0
|
25
|
-25
|
393.00
|
|
2026-04-01
|
82
|
41
|
41
|
407.00
|
|
2026-03-30
|
1
|
37
|
-36
|
379.00
|
|
2026-03-27
|
70
|
3
|
67
|
396.00
|
|
2026-03-06
|
4
|
131
|
-127
|
296.50
|
|
2026-03-05
|
59
|
90
|
-31
|
329.00
|
|
2026-03-04
|
162
|
65
|
97
|
323.50
|
|
2026-03-03
|
68
|
6
|
62
|
299.50
|
|
2026-03-02
|
1
|
43
|
-42
|
287.50
|
|
2026-02-25
|
36
|
1
|
35
|
294.50
|
|
2026-02-23
|
4
|
86
|
-82
|
296.50
|
|
2026-02-11
|
60
|
32
|
28
|
287.50
|
|
2026-02-09
|
51
|
6
|
45
|
261.50
|
|
2026-02-06
|
37
|
104
|
-67
|
261.50
|
|
2026-02-05
|
103
|
3
|
100
|
254.50
|
|
2026-01-27
|
0
|
64
|
-64
|
249.00
|
|
2026-01-26
|
64
|
0
|
64
|
255.00
|
|
2026-01-21
|
2
|
33
|
-31
|
236.50
|
|
2026-01-19
|
1
|
33
|
-32
|
242.00
|
|
2026-01-13
|
6
|
39
|
-33
|
251.50
|
|
2026-01-05
|
104
|
3
|
101
|
306.00
|
|
2025-12-31
|
2
|
100
|
-98
|
295.00
|
|
2025-12-30
|
66
|
108
|
-42
|
298.50
|
|
2025-12-29
|
62
|
82
|
-20
|
300.00
|
|
2025-12-26
|
121
|
24
|
97
|
283.00
|
|
2025-12-24
|
5
|
100
|
-95
|
258.00
|
|
2025-12-23
|
72
|
108
|
-36
|
266.00
|
|
2025-12-22
|
134
|
68
|
66
|
261.50
|
|
2025-12-17
|
74
|
1
|
73
|
247.00
|
|
2025-12-15
|
35
|
1
|
34
|
241.00
|
|
2025-12-12
|
48
|
93
|
-45
|
250.00
|
|
2025-12-11
|
49
|
0
|
49
|
236.50
|
|
2025-12-10
|
27
|
1
|
26
|
237.50
|
|
2025-12-08
|
32
|
2
|
30
|
241.00
|
|
2025-12-04
|
22
|
80
|
-58
|
256.00
|
|
2025-12-03
|
82
|
5
|
77
|
256.00
|
| 合計 | 2150 | 2070 | 80 | |
