| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
32.45
|
|
2026-10-21
|
1
|
0
|
1
|
32.10
|
|
2026-10-19
|
2
|
0
|
2
|
32.95
|
|
2026-10-16
|
1
|
22
|
-21
|
33.10
|
|
2026-10-15
|
2
|
3
|
-1
|
32.90
|
|
2026-10-14
|
3
|
1
|
2
|
33.05
|
|
2026-10-13
|
1
|
0
|
1
|
33.25
|
|
2026-10-12
|
0
|
12
|
-12
|
33.35
|
|
2026-10-08
|
1
|
9
|
-8
|
33.15
|
|
2026-10-07
|
0
|
24
|
-24
|
33.00
|
|
2026-10-06
|
0
|
9
|
-9
|
33.05
|
|
2026-10-05
|
0
|
32
|
-32
|
33.05
|
|
2026-10-02
|
1
|
0
|
1
|
32.50
|
|
2026-09-29
|
0
|
3
|
-3
|
32.30
|
|
2026-09-24
|
1
|
0
|
1
|
32.45
|
|
2026-09-23
|
1
|
0
|
1
|
32.55
|
|
2026-09-21
|
2
|
0
|
2
|
32.95
|
|
2026-09-18
|
8
|
4
|
4
|
32.90
|
|
2026-09-17
|
6
|
8
|
-2
|
32.40
|
|
2026-09-16
|
2
|
2
|
0
|
32.50
|
|
2026-09-14
|
1
|
0
|
1
|
32.15
|
|
2026-09-11
|
6
|
6
|
0
|
32.65
|
|
2026-09-10
|
8
|
10
|
-2
|
33.20
|
|
2026-09-09
|
4
|
4
|
0
|
32.85
|
|
2026-09-08
|
1
|
2
|
-1
|
32.55
|
|
2026-09-04
|
13
|
4
|
9
|
33.05
|
|
2026-09-03
|
2
|
0
|
2
|
32.70
|
|
2026-09-02
|
5
|
1
|
4
|
32.85
|
|
2026-09-01
|
2
|
0
|
2
|
32.85
|
|
2026-08-28
|
1
|
4
|
-3
|
32.70
|
|
2026-08-27
|
2
|
4
|
-2
|
33.15
|
|
2026-08-26
|
6
|
9
|
-3
|
33.20
|
|
2026-08-25
|
5
|
5
|
0
|
32.60
|
|
2026-08-20
|
1
|
0
|
1
|
32.30
|
|
2026-08-19
|
1
|
0
|
1
|
32.05
|
|
2026-08-13
|
3
|
1
|
2
|
32.80
|
|
2026-08-12
|
0
|
1
|
-1
|
33.10
|
|
2026-08-11
|
2
|
1
|
1
|
33.05
|
|
2026-08-10
|
2
|
8
|
-6
|
33.25
|
|
2026-08-07
|
1
|
0
|
1
|
32.85
|
|
2026-08-06
|
3
|
1
|
2
|
32.80
|
|
2026-08-05
|
3
|
0
|
3
|
33.05
|
|
2026-08-04
|
1
|
3
|
-2
|
32.90
|
|
2026-08-03
|
5
|
3
|
2
|
33.40
|
|
2026-07-31
|
0
|
1
|
-1
|
33.15
|
|
2026-07-30
|
4
|
0
|
4
|
32.90
|
|
2026-07-29
|
8
|
1
|
7
|
33.25
|
|
2026-07-27
|
2
|
0
|
2
|
34.15
|
|
2026-07-24
|
2
|
3
|
-1
|
34.50
|
|
2026-07-23
|
5
|
0
|
5
|
34.70
|
|
2026-07-22
|
2
|
0
|
2
|
34.85
|
|
2026-07-21
|
2
|
0
|
2
|
34.80
|
|
2026-07-17
|
2
|
0
|
2
|
33.05
|
|
2026-07-16
|
2
|
0
|
2
|
34.45
|
|
2026-07-13
|
0
|
3
|
-3
|
34.35
|
|
2026-07-09
|
0
|
3
|
-3
|
35.45
|
|
2026-07-03
|
0
|
1
|
-1
|
34.75
|
|
2026-07-02
|
5
|
2
|
3
|
34.25
|
|
2026-07-01
|
6
|
0
|
6
|
34.25
|
|
2026-06-29
|
1
|
0
|
1
|
35.75
|
|
2026-06-26
|
4
|
3
|
1
|
35.20
|
|
2026-06-25
|
2
|
0
|
2
|
35.55
|
|
2026-06-17
|
3
|
0
|
3
|
37.80
|
|
2026-06-16
|
3
|
0
|
3
|
37.80
|
|
2026-06-12
|
2
|
1
|
1
|
38.80
|
|
2026-06-11
|
5
|
1
|
4
|
38.60
|
|
2026-06-10
|
11
|
12
|
-1
|
38.90
|
|
2026-06-08
|
5
|
0
|
5
|
38.90
|
|
2026-06-05
|
8
|
0
|
8
|
39.65
|
|
2026-06-04
|
2
|
0
|
2
|
39.75
|
|
2026-05-22
|
2
|
13
|
-11
|
37.60
|
|
2026-05-15
|
4
|
0
|
4
|
37.90
|
|
2026-05-14
|
4
|
0
|
4
|
38.50
|
|
2026-05-13
|
2
|
0
|
2
|
38.70
|
|
2026-05-12
|
2
|
0
|
2
|
39.50
|
|
2026-05-11
|
3
|
0
|
3
|
40.35
|
|
2026-05-06
|
0
|
3
|
-3
|
40.05
|
|
2026-04-30
|
2
|
0
|
2
|
39.90
|
|
2026-04-29
|
0
|
2
|
-2
|
40.00
|
|
2026-04-28
|
0
|
5
|
-5
|
40.05
|
|
2026-04-24
|
0
|
9
|
-9
|
39.25
|
|
2026-04-23
|
4
|
0
|
4
|
39.00
|
|
2026-04-20
|
2
|
0
|
2
|
40.65
|
|
2026-04-17
|
14
|
0
|
14
|
40.00
|
|
2026-04-16
|
1
|
10
|
-9
|
40.70
|
|
2026-04-15
|
1
|
4
|
-3
|
40.25
|
|
2026-04-14
|
2
|
0
|
2
|
39.90
|
|
2026-04-02
|
5
|
0
|
5
|
38.85
|
|
2026-04-01
|
2
|
0
|
2
|
39.85
|
|
2026-03-27
|
10
|
9
|
1
|
40.35
|
|
2026-03-26
|
3
|
0
|
3
|
40.55
|
|
2026-03-25
|
3
|
0
|
3
|
40.75
|
|
2026-03-23
|
7
|
1
|
6
|
40.50
|
|
2026-03-19
|
1
|
0
|
1
|
40.00
|
|
2026-03-18
|
2
|
0
|
2
|
40.00
|
|
2026-03-16
|
4
|
0
|
4
|
40.40
|
|
2026-03-13
|
28
|
0
|
28
|
41.00
|
|
2026-03-12
|
11
|
0
|
11
|
41.60
|
|
2026-03-11
|
5
|
0
|
5
|
41.95
|
|
2026-03-09
|
2
|
0
|
2
|
39.05
|
|
2026-02-09
|
3
|
0
|
3
|
43.80
|
|
2026-01-29
|
10
|
0
|
10
|
43.60
|
| 合計 | 340 | 285 | 55 | |
