| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
12
|
-12
|
34.30
|
|
2026-10-21
|
0
|
9
|
-9
|
34.70
|
|
2026-10-20
|
0
|
49
|
-49
|
34.75
|
|
2026-10-19
|
16
|
4
|
12
|
34.55
|
|
2026-10-05
|
3
|
0
|
3
|
35.40
|
|
2026-10-02
|
0
|
50
|
-50
|
35.40
|
|
2026-09-17
|
0
|
10
|
-10
|
35.00
|
|
2026-09-10
|
15
|
0
|
15
|
34.70
|
|
2026-09-08
|
20
|
0
|
20
|
36.45
|
|
2026-09-03
|
20
|
0
|
20
|
36.75
|
|
2026-09-02
|
10
|
0
|
10
|
38.25
|
|
2026-09-01
|
11
|
0
|
11
|
38.50
|
|
2026-08-28
|
21
|
1
|
20
|
38.90
|
|
2026-08-27
|
7
|
61
|
-54
|
40.80
|
|
2026-08-26
|
2
|
28
|
-26
|
40.50
|
|
2026-08-24
|
16
|
0
|
16
|
38.70
|
|
2026-08-21
|
14
|
0
|
14
|
39.50
|
|
2026-08-19
|
12
|
7
|
5
|
39.45
|
|
2026-08-18
|
12
|
0
|
12
|
40.30
|
|
2026-08-04
|
0
|
11
|
-11
|
36.75
|
|
2026-07-20
|
21
|
11
|
10
|
37.80
|
|
2026-07-09
|
20
|
1
|
19
|
40.00
|
|
2026-07-02
|
16
|
4
|
12
|
40.70
|
|
2026-07-01
|
35
|
100
|
-65
|
40.75
|
|
2026-06-30
|
0
|
36
|
-36
|
39.20
|
|
2026-06-23
|
28
|
8
|
20
|
35.50
|
|
2026-06-22
|
0
|
26
|
-26
|
36.90
|
|
2026-06-11
|
6
|
0
|
6
|
33.75
|
|
2026-06-10
|
12
|
0
|
12
|
34.40
|
|
2026-06-09
|
14
|
0
|
14
|
35.55
|
|
2026-06-05
|
13
|
1
|
12
|
36.85
|
|
2026-06-04
|
0
|
10
|
-10
|
37.25
|
|
2026-06-03
|
3
|
14
|
-11
|
37.55
|
|
2026-06-02
|
11
|
0
|
11
|
36.80
|
|
2026-06-01
|
0
|
24
|
-24
|
38.25
|
|
2026-05-19
|
8
|
0
|
8
|
35.20
|
|
2026-05-13
|
6
|
0
|
6
|
35.20
|
|
2026-05-07
|
0
|
9
|
-9
|
37.25
|
|
2026-05-06
|
7
|
0
|
7
|
37.10
|
|
2026-05-05
|
3
|
10
|
-7
|
37.85
|
|
2026-05-04
|
0
|
16
|
-16
|
36.30
|
|
2026-04-30
|
16
|
0
|
16
|
35.10
|
|
2026-04-23
|
10
|
0
|
10
|
37.35
|
|
2026-04-21
|
8
|
0
|
8
|
37.60
|
|
2026-04-20
|
0
|
8
|
-8
|
37.85
|
|
2026-04-17
|
0
|
20
|
-20
|
37.85
|
|
2026-04-16
|
29
|
42
|
-13
|
37.70
|
|
2026-04-15
|
0
|
28
|
-28
|
36.35
|
|
2026-04-13
|
24
|
0
|
24
|
34.50
|
|
2026-04-07
|
3
|
0
|
3
|
34.10
|
|
2026-03-31
|
13
|
0
|
13
|
34.45
|
|
2026-03-26
|
14
|
0
|
14
|
36.60
|
|
2026-03-20
|
10
|
0
|
10
|
37.50
|
|
2026-03-10
|
15
|
0
|
15
|
36.65
|
|
2026-02-25
|
5
|
0
|
5
|
40.10
|
|
2026-02-23
|
6
|
12
|
-6
|
40.55
|
|
2026-02-05
|
10
|
0
|
10
|
40.10
|
|
2026-02-02
|
18
|
0
|
18
|
40.10
|
|
2026-01-30
|
11
|
0
|
11
|
40.40
|
|
2026-01-12
|
2
|
42
|
-40
|
43.95
|
|
2026-01-08
|
2
|
14
|
-12
|
40.65
|
|
2025-12-31
|
7
|
0
|
7
|
40.40
|
|
2025-12-26
|
3
|
0
|
3
|
40.70
|
|
2025-12-16
|
7
|
0
|
7
|
40.70
|
|
2025-12-11
|
8
|
0
|
8
|
40.95
|
|
2025-12-10
|
6
|
0
|
6
|
41.20
|
|
2025-12-09
|
12
|
0
|
12
|
41.85
|
|
2025-12-02
|
5
|
0
|
5
|
41.10
|
|
2025-12-01
|
6
|
0
|
6
|
41.60
|
|
2025-11-28
|
15
|
7
|
8
|
42.10
|
|
2025-11-26
|
1
|
26
|
-25
|
46.30
|
|
2025-11-25
|
0
|
8
|
-8
|
42.10
|
|
2025-11-21
|
12
|
0
|
12
|
40.15
|
|
2025-11-14
|
10
|
2
|
8
|
42.50
|
|
2025-11-12
|
1
|
10
|
-9
|
43.90
|
|
2025-11-07
|
15
|
6
|
9
|
42.80
|
|
2025-10-28
|
16
|
0
|
16
|
44.75
|
|
2025-10-23
|
10
|
5
|
5
|
45.65
|
|
2025-10-22
|
6
|
0
|
6
|
46.10
|
|
2025-10-17
|
22
|
0
|
22
|
45.90
|
|
2025-10-15
|
28
|
11
|
17
|
47.00
|
|
2025-10-14
|
54
|
3
|
51
|
47.35
|
|
2025-10-13
|
5
|
15
|
-10
|
49.65
|
|
2025-10-03
|
0
|
26
|
-26
|
48.90
|
|
2025-10-02
|
16
|
0
|
16
|
47.80
|
|
2025-10-01
|
4
|
11
|
-7
|
48.75
|
|
2025-09-26
|
18
|
0
|
18
|
48.00
|
|
2025-09-24
|
12
|
0
|
12
|
49.40
|
|
2025-09-23
|
19
|
1
|
18
|
49.90
|
|
2025-08-22
|
15
|
62
|
-47
|
52.40
|
|
2025-08-20
|
35
|
1
|
34
|
48.50
|
|
2025-08-14
|
17
|
1
|
16
|
49.40
|
|
2025-08-06
|
3
|
32
|
-29
|
53.60
|
|
2025-07-30
|
0
|
40
|
-40
|
51.10
|
|
2025-07-29
|
47
|
8
|
39
|
50.50
|
|
2025-07-08
|
10
|
0
|
10
|
48.05
|
|
2025-06-25
|
21
|
3
|
18
|
52.30
|
|
2025-06-06
|
22
|
2
|
20
|
53.60
|
| 合計 | 1066 | 958 | 108 | |
