| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
5
|
26
|
32.15
|
|
2026-10-20
|
2
|
22
|
-20
|
32.35
|
|
2026-10-16
|
4
|
57
|
-53
|
32.15
|
|
2026-10-12
|
0
|
20
|
-20
|
30.65
|
|
2026-10-05
|
60
|
5
|
55
|
31.30
|
|
2026-10-02
|
4
|
26
|
-22
|
31.95
|
|
2026-10-01
|
26
|
0
|
26
|
31.30
|
|
2026-09-23
|
41
|
1
|
40
|
31.00
|
|
2026-09-18
|
45
|
20
|
25
|
30.15
|
|
2026-09-11
|
0
|
23
|
-23
|
30.75
|
|
2026-09-04
|
0
|
53
|
-53
|
30.00
|
|
2026-09-01
|
40
|
0
|
40
|
28.35
|
|
2026-08-21
|
13
|
0
|
13
|
27.55
|
|
2026-08-05
|
15
|
0
|
15
|
28.90
|
|
2026-07-31
|
20
|
0
|
20
|
27.45
|
|
2026-07-17
|
25
|
0
|
25
|
29.80
|
|
2026-07-07
|
23
|
2
|
21
|
34.05
|
|
2026-07-06
|
2
|
42
|
-40
|
35.40
|
|
2026-07-02
|
10
|
30
|
-20
|
34.05
|
|
2026-07-01
|
23
|
1
|
22
|
33.20
|
|
2026-06-30
|
0
|
30
|
-30
|
34.05
|
|
2026-06-24
|
40
|
70
|
-30
|
34.50
|
|
2026-06-23
|
101
|
0
|
101
|
34.20
|
|
2026-06-22
|
1
|
61
|
-60
|
35.80
|
|
2026-06-18
|
60
|
0
|
60
|
34.95
|
|
2026-06-17
|
0
|
41
|
-41
|
35.40
|
|
2026-06-15
|
37
|
82
|
-45
|
35.00
|
|
2026-06-11
|
36
|
56
|
-20
|
34.15
|
|
2026-06-10
|
64
|
34
|
30
|
33.30
|
|
2026-06-09
|
89
|
46
|
43
|
34.70
|
|
2026-06-05
|
60
|
26
|
34
|
37.50
|
|
2026-06-04
|
65
|
22
|
43
|
39.00
|
|
2026-05-26
|
32
|
7
|
25
|
35.40
|
|
2026-05-05
|
14
|
0
|
14
|
34.75
|
|
2026-04-08
|
8
|
119
|
-111
|
41.05
|
|
2026-03-13
|
2
|
42
|
-40
|
36.15
|
|
2026-03-05
|
71
|
9
|
62
|
35.40
|
|
2026-02-24
|
23
|
53
|
-30
|
33.00
|
|
2026-02-04
|
57
|
2
|
55
|
32.45
|
|
2025-12-03
|
9
|
46
|
-37
|
31.35
|
|
2025-12-02
|
0
|
20
|
-20
|
29.70
|
|
2025-12-01
|
20
|
0
|
20
|
29.10
|
|
2025-11-28
|
40
|
2
|
38
|
29.70
|
|
2025-11-27
|
2
|
61
|
-59
|
30.20
|
|
2025-11-25
|
20
|
0
|
20
|
28.50
|
|
2025-11-18
|
10
|
40
|
-30
|
28.45
|
|
2025-11-14
|
21
|
0
|
21
|
30.20
|
|
2025-10-28
|
33
|
0
|
33
|
32.85
|
|
2025-08-11
|
0
|
10
|
-10
|
26.45
|
|
2025-05-12
|
9
|
0
|
9
|
26.65
|
| 合計 | 1308 | 1186 | 122 | |
