點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

久陽 (5011) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 13.6%
10日大漲率 6.8%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
18.30
2026-09-09
5
0
5
18.35
2026-09-02
0
4
-4
18.45
2026-09-01
8
0
8
18.30
2026-08-31
26
0
26
18.00
2026-08-28
7
1
6
18.65
2026-08-03
8
0
8
17.15
2026-07-29
10
0
10
18.00
2026-07-24
0
7
-7
19.80
2026-07-20
0
27
-27
19.55
2026-07-17
16
0
16
19.30
2026-07-13
15
0
15
23.00
2026-07-08
15
0
15
23.55
2026-07-07
20
0
20
24.10
2026-06-30
69
1
68
24.45
2026-06-23
38
1
37
22.60
2026-06-16
0
24
-24
19.80
2026-06-12
0
3
-3
17.90
2026-06-11
0
6
-6
18.00
2026-05-27
33
0
33
18.70
2026-05-25
4
119
-115
17.70
2026-05-22
0
15
-15
16.10
2026-05-20
0
3
-3
15.05
2026-05-19
0
5
-5
15.05
2026-04-27
5
0
5
13.50
2026-04-10
5
0
5
13.10
2026-04-07
10
0
10
12.85
2026-03-25
7
0
7
13.90
2026-03-05
53
0
53
16.70
2026-03-03
0
80
-80
14.55
2026-03-02
0
10
-10
13.25
2026-01-28
2
0
2
12.95
2026-01-22
9
0
9
13.30
2026-01-19
19
0
19
13.25
2026-01-15
69
18
51
13.50
2026-01-13
0
23
-23
11.20
2026-01-05
5
0
5
9.84
2025-12-11
0
3
-3
10.40
2025-12-08
2
0
2
10.70
2025-12-05
2
0
2
10.60
2025-12-04
1
0
1
10.60
2025-12-03
1
0
1
10.75
2025-11-28
2
0
2
10.55
2025-11-12
7
0
7
10.70
2025-11-11
4
0
4
10.60
2025-11-10
12
0
12
10.65
2025-11-07
11
0
11
11.05
2025-11-06
3
0
3
11.00
2025-11-05
10
8
2
11.05
2025-11-04
6
0
6
10.95
2025-11-03
4
0
4
11.05
2025-10-31
5
0
5
11.00
2025-10-30
5
0
5
11.10
2025-10-28
6
0
6
11.20
2025-10-20
5
0
5
10.85
2025-10-16
6
0
6
10.90
2025-10-15
2
0
2
10.90
2025-10-09
14
0
14
10.90
2025-10-08
13
0
13
11.15
合計 584 358 226