| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.95
|
|
2026-09-10
|
5
|
0
|
5
|
22.15
|
|
2026-09-02
|
1
|
0
|
1
|
22.00
|
|
2026-08-12
|
2
|
0
|
2
|
21.75
|
|
2026-08-07
|
3
|
0
|
3
|
22.05
|
|
2026-08-06
|
5
|
0
|
5
|
21.75
|
|
2026-06-30
|
6
|
0
|
6
|
21.55
|
|
2026-06-29
|
6
|
0
|
6
|
21.40
|
|
2026-06-26
|
13
|
0
|
13
|
21.60
|
|
2026-06-24
|
7
|
0
|
7
|
21.90
|
|
2026-06-23
|
2
|
12
|
-10
|
21.70
|
|
2026-06-22
|
2
|
18
|
-16
|
21.80
|
|
2026-06-17
|
6
|
0
|
6
|
22.50
|
|
2026-06-10
|
14
|
0
|
14
|
22.30
|
|
2026-06-01
|
16
|
0
|
16
|
21.80
|
|
2026-05-25
|
10
|
0
|
10
|
21.00
|
|
2026-05-14
|
0
|
2
|
-2
|
23.00
|
|
2026-05-13
|
0
|
10
|
-10
|
23.00
|
|
2026-05-08
|
2
|
0
|
2
|
23.50
|
|
2026-05-07
|
0
|
2
|
-2
|
23.15
|
|
2026-05-05
|
0
|
2
|
-2
|
23.10
|
|
2026-05-04
|
0
|
5
|
-5
|
23.10
|
|
2026-04-28
|
1
|
0
|
1
|
23.20
|
|
2026-04-24
|
5
|
0
|
5
|
23.85
|
|
2026-04-22
|
0
|
1
|
-1
|
24.80
|
|
2026-04-14
|
0
|
2
|
-2
|
25.25
|
|
2026-04-10
|
0
|
2
|
-2
|
25.30
|
|
2026-03-23
|
0
|
2
|
-2
|
25.15
|
|
2026-03-16
|
3
|
0
|
3
|
24.40
|
|
2026-03-11
|
2
|
0
|
2
|
25.30
|
|
2026-03-10
|
5
|
0
|
5
|
24.80
|
|
2026-03-06
|
0
|
1
|
-1
|
25.15
|
|
2026-03-04
|
0
|
8
|
-8
|
25.20
|
|
2026-03-03
|
0
|
2
|
-2
|
26.15
|
|
2026-03-02
|
2
|
0
|
2
|
26.35
|
|
2026-02-02
|
4
|
0
|
4
|
25.30
|
|
2026-01-29
|
2
|
0
|
2
|
25.70
|
|
2026-01-28
|
2
|
0
|
2
|
25.65
|
|
2026-01-27
|
0
|
5
|
-5
|
25.75
|
|
2026-01-26
|
2
|
0
|
2
|
25.75
|
|
2026-01-20
|
0
|
5
|
-5
|
26.50
|
|
2026-01-16
|
12
|
0
|
12
|
26.70
|
|
2026-01-12
|
3
|
0
|
3
|
27.15
|
|
2026-01-09
|
2
|
0
|
2
|
27.95
|
|
2025-12-31
|
2
|
0
|
2
|
28.25
|
|
2025-12-10
|
0
|
10
|
-10
|
28.45
|
|
2025-12-05
|
0
|
3
|
-3
|
28.50
|
|
2025-12-04
|
0
|
3
|
-3
|
28.50
|
|
2025-12-03
|
0
|
2
|
-2
|
28.50
|
|
2025-12-02
|
0
|
22
|
-22
|
28.45
|
|
2025-11-28
|
0
|
1
|
-1
|
28.70
|
|
2025-11-26
|
0
|
4
|
-4
|
28.45
|
|
2025-11-21
|
2
|
2
|
0
|
28.10
|
|
2025-11-19
|
2
|
0
|
2
|
28.00
|
|
2025-11-14
|
0
|
3
|
-3
|
28.25
|
|
2025-11-12
|
0
|
5
|
-5
|
28.30
|
|
2025-11-11
|
0
|
5
|
-5
|
28.25
|
|
2025-11-07
|
0
|
4
|
-4
|
28.30
|
|
2025-11-05
|
2
|
0
|
2
|
28.10
|
|
2025-10-31
|
0
|
2
|
-2
|
28.20
|
|
2025-10-30
|
0
|
2
|
-2
|
28.20
|
|
2025-10-29
|
1
|
4
|
-3
|
28.10
|
|
2025-10-27
|
2
|
0
|
2
|
28.05
|
|
2025-10-23
|
0
|
2
|
-2
|
28.25
|
|
2025-10-20
|
0
|
4
|
-4
|
28.35
|
|
2025-10-16
|
0
|
5
|
-5
|
28.50
|
|
2025-10-09
|
0
|
2
|
-2
|
28.50
|
|
2025-10-07
|
0
|
1
|
-1
|
28.30
|
|
2025-10-03
|
0
|
4
|
-4
|
28.60
|
|
2025-09-30
|
2
|
3
|
-1
|
28.40
|
|
2025-09-24
|
1
|
0
|
1
|
28.85
|
|
2025-09-23
|
3
|
0
|
3
|
28.85
|
|
2025-09-22
|
7
|
0
|
7
|
28.85
|
|
2025-09-16
|
0
|
4
|
-4
|
30.50
|
|
2025-09-15
|
2
|
0
|
2
|
30.45
|
|
2025-09-10
|
1
|
2
|
-1
|
30.80
|
|
2025-09-01
|
1
|
2
|
-1
|
29.10
|
|
2025-08-28
|
2
|
0
|
2
|
29.30
|
|
2025-08-26
|
0
|
2
|
-2
|
30.80
|
|
2025-08-25
|
0
|
2
|
-2
|
31.00
|
|
2025-08-15
|
1
|
0
|
1
|
31.35
|
|
2025-08-08
|
1
|
0
|
1
|
31.30
|
|
2025-08-07
|
2
|
0
|
2
|
31.30
|
|
2025-08-05
|
1
|
0
|
1
|
31.35
|
|
2025-08-04
|
1
|
0
|
1
|
31.40
|
|
2025-08-01
|
2
|
0
|
2
|
31.25
|
|
2025-07-31
|
1
|
0
|
1
|
31.50
|
|
2025-07-30
|
3
|
1
|
2
|
31.45
|
|
2025-07-28
|
1
|
0
|
1
|
31.80
|
|
2025-07-23
|
1
|
0
|
1
|
32.00
|
|
2025-07-21
|
1
|
0
|
1
|
32.50
|
|
2025-07-16
|
0
|
3
|
-3
|
32.60
|
|
2025-07-15
|
1
|
0
|
1
|
32.30
|
|
2025-07-14
|
1
|
0
|
1
|
32.55
|
|
2025-07-08
|
1
|
0
|
1
|
32.65
|
|
2025-06-26
|
0
|
2
|
-2
|
33.15
|
|
2025-06-23
|
2
|
0
|
2
|
32.25
|
|
2025-06-13
|
1
|
0
|
1
|
32.30
|
|
2025-06-09
|
1
|
0
|
1
|
32.95
|
|
2025-06-02
|
1
|
0
|
1
|
32.25
|
|
2025-05-26
|
0
|
4
|
-4
|
33.10
|
|
2025-05-23
|
0
|
1
|
-1
|
32.70
|
|
2025-05-07
|
1
|
0
|
1
|
32.45
|
|
2025-05-05
|
2
|
0
|
2
|
32.85
|
|
2025-04-28
|
1
|
0
|
1
|
30.90
|
|
2025-04-24
|
2
|
0
|
2
|
29.95
|
|
2025-04-23
|
3
|
0
|
3
|
30.20
|
|
2025-04-22
|
1
|
0
|
1
|
29.90
|
|
2025-04-18
|
1
|
0
|
1
|
30.25
|
|
2025-04-14
|
3
|
0
|
3
|
29.65
|
|
2025-04-08
|
6
|
0
|
6
|
28.10
|
|
2025-04-01
|
1
|
0
|
1
|
33.95
|
|
2025-03-28
|
0
|
9
|
-9
|
34.35
|
|
2025-03-20
|
1
|
3
|
-2
|
33.75
|
|
2025-03-13
|
0
|
2
|
-2
|
33.10
|
|
2025-03-06
|
0
|
5
|
-5
|
33.10
|
|
2025-02-27
|
0
|
5
|
-5
|
31.90
|
|
2025-02-25
|
0
|
1
|
-1
|
32.05
|
|
2025-02-21
|
0
|
2
|
-2
|
32.30
|
|
2025-02-11
|
0
|
10
|
-10
|
30.40
|
|
2025-02-04
|
1
|
2
|
-1
|
30.15
|
|
2025-01-21
|
1
|
0
|
1
|
30.60
|
|
2025-01-15
|
1
|
0
|
1
|
30.65
|
|
2025-01-09
|
3
|
0
|
3
|
31.40
|
|
2025-01-08
|
1
|
0
|
1
|
31.75
|
|
2024-12-25
|
1
|
0
|
1
|
32.30
|
|
2024-12-17
|
1
|
0
|
1
|
33.05
|
|
2024-12-09
|
1
|
0
|
1
|
34.40
|
|
2024-12-03
|
1
|
0
|
1
|
34.70
|
|
2024-11-29
|
4
|
0
|
4
|
34.25
|
|
2024-11-26
|
0
|
8
|
-8
|
34.85
|
|
2024-11-21
|
2
|
0
|
2
|
33.95
|
|
2024-11-20
|
1
|
0
|
1
|
33.55
|
|
2024-11-18
|
5
|
0
|
5
|
33.00
|
|
2024-11-15
|
5
|
0
|
5
|
33.50
|
|
2024-11-14
|
5
|
0
|
5
|
32.50
|
|
2024-11-12
|
0
|
20
|
-20
|
35.10
|
|
2024-11-05
|
2
|
0
|
2
|
31.80
|
|
2024-10-30
|
1
|
0
|
1
|
31.45
|
|
2024-10-29
|
2
|
0
|
2
|
31.20
|
|
2024-10-23
|
1
|
0
|
1
|
31.85
|
|
2024-10-22
|
2
|
0
|
2
|
31.95
|
|
2024-10-16
|
3
|
0
|
3
|
32.90
|
|
2024-10-14
|
2
|
0
|
2
|
33.00
|
|
2024-10-09
|
2
|
0
|
2
|
33.10
|
|
2024-10-08
|
3
|
0
|
3
|
33.10
|
|
2024-10-07
|
4
|
0
|
4
|
33.60
|
|
2024-10-04
|
3
|
0
|
3
|
32.95
|
|
2024-10-01
|
5
|
0
|
5
|
33.25
|
|
2024-09-24
|
5
|
0
|
5
|
32.35
|
|
2024-09-23
|
1
|
50
|
-49
|
32.60
|
|
2024-09-19
|
0
|
5
|
-5
|
36.55
|
| 合計 | 293 | 317 | -24 | |
