| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.55
|
|
2026-09-10
|
4
|
0
|
4
|
14.60
|
|
2026-09-08
|
15
|
0
|
15
|
14.90
|
|
2026-08-19
|
0
|
0
|
0
|
15.00
|
|
2026-08-18
|
1
|
0
|
1
|
15.00
|
|
2026-08-17
|
1
|
0
|
1
|
15.00
|
|
2026-08-14
|
20
|
0
|
20
|
14.90
|
|
2026-08-13
|
11
|
0
|
11
|
14.90
|
|
2026-08-12
|
10
|
0
|
10
|
15.00
|
|
2026-08-11
|
1
|
0
|
1
|
15.05
|
|
2026-07-31
|
20
|
0
|
20
|
14.40
|
|
2026-07-30
|
19
|
0
|
19
|
14.25
|
|
2026-07-28
|
31
|
0
|
31
|
14.80
|
|
2026-07-27
|
10
|
0
|
10
|
15.10
|
|
2026-07-24
|
15
|
0
|
15
|
15.05
|
|
2026-07-23
|
17
|
0
|
17
|
15.20
|
|
2026-07-22
|
28
|
0
|
28
|
15.20
|
|
2026-07-21
|
29
|
0
|
29
|
15.15
|
|
2026-07-17
|
10
|
0
|
10
|
15.10
|
|
2026-07-16
|
30
|
0
|
30
|
15.65
|
|
2026-07-14
|
10
|
0
|
10
|
14.95
|
|
2026-07-13
|
5
|
0
|
5
|
15.10
|
|
2026-07-08
|
10
|
0
|
10
|
15.10
|
|
2026-07-07
|
30
|
0
|
30
|
15.05
|
|
2026-07-06
|
7
|
0
|
7
|
15.40
|
|
2026-07-02
|
5
|
0
|
5
|
15.15
|
|
2026-07-01
|
11
|
0
|
11
|
15.10
|
|
2026-06-30
|
17
|
0
|
17
|
15.35
|
|
2026-06-25
|
10
|
0
|
10
|
15.55
|
|
2026-06-24
|
5
|
0
|
5
|
15.60
|
|
2026-06-22
|
10
|
2
|
8
|
15.65
|
|
2026-06-18
|
10
|
0
|
10
|
15.45
|
|
2026-06-16
|
0
|
5
|
-5
|
15.10
|
|
2026-06-15
|
0
|
17
|
-17
|
15.30
|
|
2026-05-25
|
4
|
0
|
4
|
15.35
|
|
2026-05-19
|
6
|
0
|
6
|
15.20
|
|
2026-05-18
|
4
|
0
|
4
|
15.30
|
|
2026-05-13
|
2
|
0
|
2
|
15.60
|
|
2026-05-11
|
1
|
16
|
-15
|
15.60
|
|
2026-03-02
|
4
|
0
|
4
|
16.80
|
|
2026-02-26
|
10
|
0
|
10
|
17.20
|
|
2026-02-24
|
10
|
0
|
10
|
17.30
|
|
2026-02-09
|
0
|
2
|
-2
|
18.05
|
|
2026-02-06
|
0
|
9
|
-9
|
18.55
|
|
2026-02-03
|
8
|
0
|
8
|
17.80
|
|
2026-01-30
|
10
|
0
|
10
|
17.85
|
|
2026-01-28
|
11
|
0
|
11
|
18.00
|
|
2026-01-23
|
10
|
0
|
10
|
18.10
|
|
2026-01-22
|
10
|
0
|
10
|
18.20
|
|
2026-01-21
|
12
|
0
|
12
|
18.10
|
|
2026-01-05
|
0
|
6
|
-6
|
18.15
|
|
2025-12-17
|
2
|
0
|
2
|
18.50
|
|
2025-12-15
|
29
|
0
|
29
|
18.65
|
|
2025-12-12
|
6
|
2
|
4
|
18.50
|
|
2025-12-11
|
10
|
0
|
10
|
18.50
|
|
2025-12-09
|
0
|
5
|
-5
|
18.45
|
|
2025-12-08
|
10
|
2
|
8
|
18.60
|
|
2025-12-05
|
17
|
0
|
17
|
18.60
|
|
2025-11-25
|
5
|
0
|
5
|
18.70
|
|
2025-11-21
|
10
|
0
|
10
|
18.60
|
|
2025-11-20
|
10
|
0
|
10
|
18.80
|
|
2025-10-16
|
10
|
0
|
10
|
19.10
|
|
2025-10-14
|
3
|
0
|
3
|
19.40
|
|
2025-10-08
|
1
|
2
|
-1
|
19.85
|
|
2025-09-02
|
0
|
2
|
-2
|
19.75
|
|
2025-09-01
|
20
|
0
|
20
|
19.80
|
|
2025-08-19
|
10
|
2
|
8
|
19.90
|
|
2025-08-18
|
11
|
3
|
8
|
19.85
|
|
2025-08-15
|
10
|
0
|
10
|
20.05
|
|
2025-08-14
|
20
|
0
|
20
|
20.05
|
|
2025-08-13
|
10
|
0
|
10
|
20.25
|
|
2025-08-11
|
2
|
0
|
2
|
20.35
|
|
2025-06-20
|
0
|
8
|
-8
|
20.95
|
|
2025-06-18
|
0
|
2
|
-2
|
22.15
|
|
2025-06-17
|
0
|
3
|
-3
|
22.25
|
|
2025-05-06
|
1
|
30
|
-29
|
23.20
|
|
2025-05-02
|
2
|
0
|
2
|
19.20
|
|
2025-04-29
|
2
|
0
|
2
|
19.00
|
|
2025-04-18
|
10
|
1
|
9
|
18.70
|
|
2025-04-11
|
3
|
0
|
3
|
18.15
|
|
2025-04-10
|
2
|
0
|
2
|
18.70
|
|
2025-04-02
|
5
|
0
|
5
|
21.25
|
|
2025-04-01
|
2
|
0
|
2
|
21.75
|
|
2025-03-31
|
4
|
0
|
4
|
21.60
|
|
2025-03-28
|
0
|
4
|
-4
|
22.85
|
|
2025-03-24
|
7
|
0
|
7
|
23.40
|
|
2025-03-21
|
0
|
3
|
-3
|
23.10
|
|
2025-03-18
|
6
|
0
|
6
|
23.30
|
|
2025-03-11
|
10
|
3
|
7
|
24.70
|
|
2025-03-10
|
7
|
0
|
7
|
25.60
|
|
2025-03-07
|
4
|
0
|
4
|
25.85
|
|
2025-03-03
|
4
|
0
|
4
|
25.35
|
|
2025-02-17
|
16
|
0
|
16
|
26.15
|
|
2025-02-14
|
10
|
0
|
10
|
26.00
|
|
2025-02-11
|
28
|
0
|
28
|
26.05
|
|
2025-02-10
|
20
|
22
|
-2
|
27.00
|
|
2025-02-06
|
18
|
0
|
18
|
27.10
|
|
2025-02-04
|
8
|
0
|
8
|
26.45
|
|
2025-02-03
|
25
|
2
|
23
|
27.00
|
|
2025-01-21
|
23
|
0
|
23
|
26.90
|
|
2025-01-16
|
13
|
0
|
13
|
23.95
|
|
2025-01-15
|
10
|
0
|
10
|
23.75
|
|
2025-01-14
|
6
|
0
|
6
|
24.25
|
|
2025-01-13
|
10
|
0
|
10
|
24.00
|
|
2025-01-09
|
21
|
0
|
21
|
26.00
|
|
2025-01-08
|
5
|
1
|
4
|
26.40
|
|
2025-01-07
|
20
|
1
|
19
|
26.65
|
|
2025-01-06
|
11
|
0
|
11
|
26.80
|
|
2024-12-30
|
5
|
7
|
-2
|
26.80
|
|
2024-12-26
|
33
|
0
|
33
|
27.00
|
|
2024-12-25
|
18
|
0
|
18
|
26.65
|
|
2024-12-24
|
5
|
0
|
5
|
26.60
|
|
2024-12-23
|
8
|
0
|
8
|
26.85
|
|
2024-11-13
|
7
|
0
|
7
|
33.90
|
| 合計 | 1092 | 162 | 930 | |
