| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
41.55
|
|
2026-09-08
|
32
|
0
|
32
|
43.30
|
|
2026-08-26
|
33
|
6
|
27
|
45.40
|
|
2026-08-20
|
7
|
25
|
-18
|
45.35
|
|
2026-08-19
|
7
|
133
|
-126
|
45.00
|
|
2026-07-16
|
332
|
138
|
194
|
54.20
|
|
2026-07-15
|
83
|
242
|
-159
|
55.60
|
|
2026-07-09
|
76
|
3
|
73
|
49.60
|
|
2026-06-17
|
19
|
2
|
17
|
48.90
|
|
2026-06-02
|
7
|
43
|
-36
|
49.70
|
|
2026-06-01
|
119
|
31
|
88
|
48.85
|
|
2026-05-27
|
15
|
124
|
-109
|
50.70
|
|
2026-05-25
|
248
|
42
|
206
|
49.20
|
|
2026-05-22
|
145
|
365
|
-220
|
53.90
|
|
2026-05-20
|
94
|
234
|
-140
|
51.40
|
|
2026-04-30
|
9
|
42
|
-33
|
35.75
|
|
2026-02-24
|
3
|
37
|
-34
|
31.90
|
|
2026-02-11
|
2
|
47
|
-45
|
31.55
|
|
2026-01-27
|
10
|
22
|
-12
|
30.75
|
|
2026-01-22
|
36
|
8
|
28
|
31.20
|
|
2025-12-15
|
2
|
52
|
-50
|
30.40
|
|
2025-12-12
|
12
|
0
|
12
|
30.60
|
|
2025-12-10
|
37
|
1
|
36
|
30.70
|
|
2025-12-09
|
137
|
21
|
116
|
30.85
|
|
2025-12-08
|
169
|
1
|
168
|
30.45
|
|
2025-12-02
|
101
|
0
|
101
|
30.15
|
|
2025-12-01
|
122
|
1
|
121
|
30.10
|
|
2025-11-28
|
52
|
1
|
51
|
30.55
|
|
2025-11-27
|
52
|
1
|
51
|
30.30
|
|
2025-11-26
|
129
|
11
|
118
|
30.20
|
|
2025-11-25
|
230
|
2
|
228
|
30.00
|
|
2025-11-24
|
114
|
1
|
113
|
29.45
|
|
2025-11-21
|
141
|
1
|
140
|
29.05
|
|
2025-11-20
|
136
|
0
|
136
|
29.60
|
|
2025-11-19
|
183
|
3
|
180
|
29.35
|
|
2025-11-18
|
52
|
6
|
46
|
29.60
|
|
2025-11-17
|
268
|
6
|
262
|
30.15
|
|
2025-11-14
|
150
|
4
|
146
|
30.45
|
|
2025-11-13
|
152
|
16
|
136
|
30.80
|
|
2025-11-12
|
108
|
11
|
97
|
31.05
|
|
2025-11-10
|
27
|
0
|
27
|
29.50
|
|
2025-10-23
|
19
|
0
|
19
|
30.10
|
|
2025-10-22
|
35
|
2
|
33
|
30.15
|
|
2025-10-20
|
21
|
1
|
20
|
29.60
|
|
2025-10-17
|
0
|
11
|
-11
|
29.25
|
|
2025-08-15
|
40
|
1
|
39
|
29.65
|
|
2025-08-11
|
25
|
764
|
-739
|
32.20
|
|
2025-08-08
|
3
|
69
|
-66
|
35.40
|
|
2025-07-31
|
17
|
0
|
17
|
34.00
|
|
2025-07-14
|
21
|
0
|
21
|
33.70
|
|
2025-06-25
|
10
|
0
|
10
|
33.25
|
|
2025-05-09
|
0
|
22
|
-22
|
33.00
|
|
2025-04-29
|
18
|
1
|
17
|
32.80
|
|
2025-04-07
|
9
|
0
|
9
|
30.75
|
|
2025-01-20
|
70
|
0
|
70
|
34.05
|
|
2025-01-09
|
106
|
1
|
105
|
34.10
|
|
2024-12-18
|
10
|
0
|
10
|
34.15
|
|
2024-12-17
|
2
|
15
|
-13
|
34.10
|
|
2024-12-12
|
2
|
15
|
-13
|
34.15
|
|
2024-12-04
|
100
|
0
|
100
|
35.10
|
|
2024-12-02
|
419
|
0
|
419
|
35.40
|
|
2024-11-22
|
1
|
20
|
-19
|
34.75
|
|
2024-11-07
|
0
|
32
|
-32
|
35.95
|
|
2024-10-29
|
61
|
0
|
61
|
35.00
|
|
2024-10-25
|
13
|
0
|
13
|
35.70
|
| 合計 | 4673 | 2637 | 2036 | |
