| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
31
|
-31
|
33.00
|
|
2026-10-14
|
0
|
8
|
-8
|
34.40
|
|
2026-10-13
|
11
|
0
|
11
|
34.00
|
|
2026-10-07
|
10
|
0
|
10
|
35.05
|
|
2026-09-14
|
3
|
0
|
3
|
34.70
|
|
2026-08-25
|
7
|
0
|
7
|
34.55
|
|
2026-08-11
|
2
|
39
|
-37
|
34.00
|
|
2026-08-10
|
36
|
10
|
26
|
32.95
|
|
2026-08-07
|
0
|
13
|
-13
|
31.65
|
|
2026-07-29
|
16
|
0
|
16
|
29.80
|
|
2026-07-23
|
8
|
0
|
8
|
31.10
|
|
2026-07-14
|
39
|
0
|
39
|
31.50
|
|
2026-07-13
|
49
|
0
|
49
|
32.80
|
|
2026-07-09
|
18
|
0
|
18
|
33.55
|
|
2026-07-08
|
141
|
0
|
141
|
33.65
|
|
2026-07-07
|
175
|
0
|
175
|
34.35
|
|
2026-07-03
|
21
|
0
|
21
|
35.10
|
|
2026-07-02
|
68
|
10
|
58
|
34.90
|
|
2026-06-29
|
15
|
0
|
15
|
37.00
|
|
2026-06-26
|
18
|
0
|
18
|
37.05
|
|
2026-06-22
|
6
|
218
|
-212
|
38.25
|
|
2026-06-11
|
48
|
0
|
48
|
37.10
|
|
2026-06-10
|
175
|
1
|
174
|
37.35
|
|
2026-06-09
|
3
|
24
|
-21
|
38.15
|
|
2026-06-08
|
26
|
0
|
26
|
37.75
|
|
2026-06-03
|
12
|
467
|
-455
|
39.50
|
|
2026-05-20
|
4
|
0
|
4
|
35.75
|
|
2026-04-23
|
30
|
0
|
30
|
35.20
|
|
2026-03-31
|
13
|
0
|
13
|
34.15
|
|
2026-03-19
|
10
|
0
|
10
|
35.65
|
|
2026-03-16
|
0
|
25
|
-25
|
35.90
|
|
2026-03-10
|
25
|
4
|
21
|
33.60
|
|
2026-03-09
|
12
|
0
|
12
|
33.50
|
|
2026-03-04
|
177
|
0
|
177
|
34.00
|
|
2026-03-03
|
33
|
0
|
33
|
35.40
|
|
2026-02-25
|
17
|
0
|
17
|
35.55
|
|
2026-02-23
|
2
|
20
|
-18
|
36.20
|
|
2026-02-11
|
15
|
0
|
15
|
35.70
|
|
2026-02-09
|
64
|
0
|
64
|
35.65
|
|
2026-02-06
|
103
|
0
|
103
|
35.65
|
|
2026-02-05
|
46
|
0
|
46
|
36.35
|
|
2026-02-03
|
54
|
0
|
54
|
35.50
|
|
2026-01-28
|
2
|
21
|
-19
|
38.10
|
|
2026-01-23
|
24
|
2
|
22
|
37.80
|
|
2026-01-22
|
3
|
36
|
-33
|
38.25
|
|
2026-01-21
|
38
|
0
|
38
|
37.65
|
|
2026-01-20
|
26
|
525
|
-499
|
38.30
|
|
2026-01-16
|
1
|
15
|
-14
|
35.50
|
|
2025-12-24
|
0
|
5
|
-5
|
34.45
|
|
2025-12-05
|
0
|
6
|
-6
|
35.10
|
|
2025-11-18
|
20
|
0
|
20
|
34.30
|
|
2025-11-17
|
221
|
0
|
221
|
35.00
|
|
2025-11-14
|
207
|
0
|
207
|
35.95
|
|
2025-11-11
|
24
|
0
|
24
|
36.05
|
|
2025-11-10
|
57
|
0
|
57
|
35.45
|
|
2025-11-07
|
15
|
0
|
15
|
38.70
|
|
2025-11-05
|
3
|
23
|
-20
|
40.15
|
|
2025-10-28
|
0
|
16
|
-16
|
39.30
|
|
2025-10-17
|
13
|
0
|
13
|
38.25
|
|
2025-10-15
|
8
|
0
|
8
|
38.30
|
|
2025-10-13
|
37
|
0
|
37
|
38.75
|
|
2025-10-02
|
12
|
1
|
11
|
37.55
|
|
2025-09-25
|
55
|
367
|
-312
|
37.75
|
|
2025-09-22
|
1
|
16
|
-15
|
36.20
|
|
2025-09-19
|
29
|
4
|
25
|
35.80
|
|
2025-09-18
|
28
|
0
|
28
|
35.65
|
|
2025-09-17
|
106
|
6
|
100
|
35.60
|
|
2025-09-16
|
65
|
1
|
64
|
35.80
|
|
2025-09-11
|
14
|
1
|
13
|
36.20
|
|
2025-09-08
|
31
|
1
|
30
|
36.15
|
|
2025-09-03
|
10
|
0
|
10
|
36.30
|
|
2025-09-02
|
21
|
0
|
21
|
36.10
|
|
2025-09-01
|
34
|
3
|
31
|
36.60
|
|
2025-08-22
|
14
|
43
|
-29
|
38.15
|
|
2025-07-30
|
6
|
198
|
-192
|
37.25
|
|
2025-07-28
|
38
|
21
|
17
|
35.45
|
|
2025-07-25
|
8
|
141
|
-133
|
35.60
|
|
2025-07-17
|
8
|
0
|
8
|
35.50
|
|
2025-07-09
|
139
|
15
|
124
|
34.65
|
|
2025-07-03
|
7
|
81
|
-74
|
38.05
|
|
2025-07-02
|
23
|
267
|
-244
|
38.10
|
|
2025-06-25
|
16
|
69
|
-53
|
38.00
|
|
2025-06-16
|
13
|
63
|
-50
|
39.20
|
|
2025-06-13
|
11
|
45
|
-34
|
36.80
|
|
2025-05-23
|
5
|
0
|
5
|
33.55
|
|
2025-05-21
|
4
|
0
|
4
|
33.75
|
|
2025-05-20
|
9
|
0
|
9
|
33.70
|
|
2025-05-13
|
0
|
10
|
-10
|
32.65
|
|
2025-04-08
|
19
|
0
|
19
|
28.85
|
|
2025-04-02
|
9
|
0
|
9
|
33.40
|
|
2025-03-20
|
0
|
16
|
-16
|
35.20
|
|
2025-02-26
|
28
|
0
|
28
|
34.40
|
|
2025-02-11
|
2
|
10
|
-8
|
32.05
|
|
2025-01-16
|
10
|
0
|
10
|
30.90
|
|
2025-01-14
|
7
|
0
|
7
|
30.95
|
|
2025-01-13
|
14
|
0
|
14
|
30.80
|
|
2025-01-07
|
36
|
0
|
36
|
33.70
|
|
2025-01-03
|
37
|
10
|
27
|
33.75
|
|
2025-01-02
|
27
|
3
|
24
|
33.90
|
|
2024-12-31
|
37
|
0
|
37
|
33.90
|
|
2024-12-30
|
16
|
0
|
16
|
33.80
|
|
2024-12-26
|
7
|
0
|
7
|
34.00
|
|
2024-12-25
|
50
|
1
|
49
|
34.15
|
|
2024-12-24
|
112
|
0
|
112
|
33.85
|
|
2024-12-19
|
60
|
0
|
60
|
33.80
|
|
2024-12-18
|
20
|
0
|
20
|
34.50
|
|
2024-12-16
|
49
|
0
|
49
|
34.00
|
|
2024-12-06
|
2
|
201
|
-199
|
36.05
|
|
2024-12-05
|
0
|
26
|
-26
|
35.10
|
|
2024-11-28
|
128
|
0
|
128
|
34.45
|
|
2024-11-27
|
20
|
0
|
20
|
34.35
|
|
2024-11-26
|
0
|
14
|
-14
|
34.90
|
|
2024-11-25
|
0
|
45
|
-45
|
34.95
|
|
2024-11-19
|
9
|
0
|
9
|
33.80
|
|
2024-11-14
|
23
|
2
|
21
|
33.50
|
|
2024-11-12
|
25
|
0
|
25
|
34.50
|
| 合計 | 3665 | 3200 | 465 | |
