| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
48.10
|
|
2026-10-21
|
10
|
0
|
10
|
48.05
|
|
2026-10-19
|
0
|
15
|
-15
|
47.80
|
|
2026-10-07
|
4
|
0
|
4
|
46.70
|
|
2026-10-01
|
5
|
0
|
5
|
46.60
|
|
2026-09-15
|
60
|
0
|
60
|
46.25
|
|
2026-08-18
|
1
|
32
|
-31
|
47.20
|
|
2026-08-13
|
1
|
15
|
-14
|
47.90
|
|
2026-08-10
|
16
|
44
|
-28
|
46.80
|
|
2026-07-17
|
20
|
0
|
20
|
40.40
|
|
2026-07-07
|
0
|
20
|
-20
|
43.85
|
|
2026-07-06
|
13
|
36
|
-23
|
44.95
|
|
2026-06-25
|
43
|
0
|
43
|
43.75
|
|
2026-06-18
|
26
|
0
|
26
|
47.55
|
|
2026-06-15
|
8
|
25
|
-17
|
48.95
|
|
2026-06-11
|
61
|
1
|
60
|
48.50
|
|
2026-06-04
|
13
|
50
|
-37
|
48.35
|
|
2026-06-01
|
145
|
261
|
-116
|
47.25
|
|
2026-05-27
|
10
|
30
|
-20
|
41.05
|
|
2026-05-22
|
25
|
5
|
20
|
40.85
|
|
2026-05-11
|
10
|
0
|
10
|
40.35
|
|
2026-05-07
|
30
|
0
|
30
|
39.95
|
|
2026-05-05
|
20
|
0
|
20
|
39.20
|
|
2026-04-20
|
5
|
0
|
5
|
38.60
|
|
2026-03-30
|
25
|
0
|
25
|
38.30
|
|
2026-03-16
|
30
|
0
|
30
|
38.40
|
|
2026-02-06
|
57
|
0
|
57
|
37.10
|
|
2026-01-20
|
0
|
50
|
-50
|
39.15
|
|
2026-01-14
|
45
|
3
|
42
|
39.15
|
|
2025-12-24
|
0
|
15
|
-15
|
40.10
|
|
2025-12-22
|
15
|
0
|
15
|
40.95
|
|
2025-12-17
|
1
|
60
|
-59
|
39.40
|
|
2025-12-15
|
0
|
5
|
-5
|
40.95
|
|
2025-12-09
|
0
|
15
|
-15
|
40.15
|
|
2025-12-08
|
0
|
25
|
-25
|
40.30
|
|
2025-11-20
|
0
|
50
|
-50
|
40.80
|
|
2025-11-14
|
8
|
1
|
7
|
42.95
|
|
2025-11-06
|
27
|
0
|
27
|
39.85
|
|
2025-10-29
|
20
|
0
|
20
|
41.00
|
|
2025-10-27
|
5
|
0
|
5
|
40.75
|
|
2025-10-20
|
10
|
0
|
10
|
40.10
|
|
2025-10-07
|
0
|
5
|
-5
|
41.15
|
|
2025-09-26
|
10
|
0
|
10
|
41.20
|
|
2025-09-25
|
15
|
0
|
15
|
41.90
|
|
2025-09-24
|
20
|
0
|
20
|
41.85
|
|
2025-09-04
|
10
|
0
|
10
|
42.40
|
|
2025-06-02
|
7
|
0
|
7
|
48.15
|
|
2025-02-19
|
2
|
10
|
-8
|
52.40
|
|
2024-12-05
|
8
|
0
|
8
|
56.90
|
|
2024-11-15
|
1
|
17
|
-16
|
54.90
|
|
2024-11-14
|
17
|
0
|
17
|
54.10
|
|
2024-11-11
|
3
|
66
|
-63
|
56.90
|
| 合計 | 862 | 866 | -4 | |
