點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

威鋒電子 (6756) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
20
-20
125.50
2026-09-23
0
7
-7
98.50
2026-09-09
7
0
7
99.30
2026-08-28
0
8
-8
100.00
2026-08-25
0
4
-4
102.00
2026-08-05
0
3
-3
99.30
2026-07-16
2
0
2
96.00
2026-07-08
3
0
3
102.00
2026-07-07
0
4
-4
97.60
2026-06-23
20
1
19
105.00
2026-06-22
0
22
-22
108.00
2026-06-16
10
0
10
97.70
2026-05-26
12
0
12
107.00
2026-05-08
17
7
10
92.80
2026-05-07
0
9
-9
97.30
2026-04-24
0
8
-8
89.10
2026-04-14
3
0
3
72.90
2026-04-13
4
6
-2
71.70
2026-03-30
3
0
3
72.30
2026-03-13
0
4
-4
78.30
2026-01-30
3
0
3
78.20
2026-01-29
9
0
9
81.20
2026-01-28
0
15
-15
84.80
2026-01-20
0
8
-8
82.20
2026-01-14
0
4
-4
84.10
2026-01-13
0
5
-5
83.00
2026-01-09
5
0
5
80.70
2025-12-19
0
2
-2
82.80
2025-12-18
3
0
3
80.50
2025-12-16
2
0
2
84.50
2025-12-10
12
0
12
81.80
2025-12-05
8
0
8
78.20
2025-12-04
10
0
10
78.00
2025-10-23
2
0
2
86.40
2025-09-19
1
5
-4
94.70
2025-09-10
0
2
-2
90.90
2025-08-28
4
0
4
91.00
2025-08-14
6
0
6
87.90
2025-07-31
2
0
2
87.70
2025-07-23
6
0
6
93.20
2025-06-24
0
3
-3
101.50
2025-06-23
0
5
-5
97.30
2025-05-14
0
3
-3
103.00
2025-05-05
0
4
-4
91.40
2025-04-16
0
2
-2
91.40
2025-03-28
2
0
2
115.00
2025-03-20
0
2
-2
127.50
2025-03-19
0
8
-8
124.50
2025-03-03
2
0
2
126.00
2025-02-26
2
0
2
131.50
2025-01-09
3
0
3
121.00
2024-12-11
2
0
2
133.50
2024-11-11
5
0
5
143.50
2024-11-08
7
1
6
141.50
2024-11-04
3
0
3
150.50
2024-10-28
1
0
1
167.00
合計 181 172 9