| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
34.10
|
|
2026-10-28
|
0
|
2
|
-2
|
34.80
|
|
2026-10-27
|
4
|
0
|
4
|
34.70
|
|
2026-10-15
|
0
|
2
|
-2
|
36.15
|
|
2026-10-13
|
2
|
0
|
2
|
35.90
|
|
2026-10-12
|
4
|
8
|
-4
|
36.10
|
|
2026-10-06
|
1
|
0
|
1
|
36.30
|
|
2026-09-30
|
2
|
14
|
-12
|
36.55
|
|
2026-09-29
|
0
|
1
|
-1
|
36.25
|
|
2026-09-22
|
0
|
3
|
-3
|
37.00
|
|
2026-09-18
|
0
|
4
|
-4
|
37.00
|
|
2026-09-17
|
0
|
3
|
-3
|
36.75
|
|
2026-09-16
|
0
|
4
|
-4
|
36.75
|
|
2026-09-15
|
0
|
1
|
-1
|
36.50
|
|
2026-09-07
|
0
|
3
|
-3
|
37.95
|
|
2026-08-25
|
0
|
3
|
-3
|
37.85
|
|
2026-08-13
|
5
|
0
|
5
|
35.80
|
|
2026-08-10
|
0
|
1
|
-1
|
34.40
|
|
2026-08-06
|
2
|
0
|
2
|
34.10
|
|
2026-08-04
|
8
|
0
|
8
|
33.90
|
|
2026-07-27
|
0
|
2
|
-2
|
34.95
|
|
2026-07-24
|
0
|
3
|
-3
|
35.00
|
|
2026-07-23
|
0
|
1
|
-1
|
34.85
|
|
2026-07-13
|
2
|
0
|
2
|
34.05
|
|
2026-07-07
|
0
|
7
|
-7
|
37.45
|
|
2026-06-24
|
0
|
4
|
-4
|
36.75
|
|
2026-06-23
|
0
|
14
|
-14
|
36.40
|
|
2026-06-16
|
0
|
8
|
-8
|
36.50
|
|
2026-06-15
|
0
|
5
|
-5
|
36.15
|
|
2026-06-12
|
0
|
2
|
-2
|
35.85
|
|
2026-05-20
|
0
|
3
|
-3
|
34.55
|
|
2026-05-19
|
0
|
12
|
-12
|
34.70
|
|
2026-04-30
|
0
|
1
|
-1
|
34.50
|
|
2026-04-27
|
6
|
0
|
6
|
34.40
|
|
2026-04-24
|
5
|
0
|
5
|
34.20
|
|
2026-04-23
|
3
|
0
|
3
|
34.45
|
|
2026-03-27
|
1
|
0
|
1
|
34.10
|
|
2026-03-26
|
0
|
7
|
-7
|
34.05
|
|
2026-03-17
|
1
|
0
|
1
|
34.20
|
|
2026-03-16
|
0
|
3
|
-3
|
34.10
|
|
2026-03-13
|
0
|
4
|
-4
|
33.90
|
|
2026-03-04
|
10
|
1
|
9
|
32.30
|
|
2026-03-03
|
7
|
2
|
5
|
32.95
|
|
2026-03-02
|
2
|
0
|
2
|
33.35
|
|
2026-02-23
|
2
|
0
|
2
|
34.00
|
|
2026-02-02
|
0
|
3
|
-3
|
34.00
|
|
2026-01-23
|
0
|
3
|
-3
|
34.60
|
|
2026-01-21
|
8
|
1
|
7
|
33.65
|
|
2026-01-16
|
7
|
0
|
7
|
34.65
|
|
2026-01-15
|
3
|
0
|
3
|
34.85
|
|
2026-01-14
|
2
|
0
|
2
|
34.95
|
|
2026-01-13
|
4
|
14
|
-10
|
34.90
|
|
2026-01-09
|
4
|
0
|
4
|
35.20
|
|
2025-12-16
|
2
|
0
|
2
|
35.35
|
|
2025-12-15
|
3
|
0
|
3
|
35.35
|
|
2025-11-19
|
0
|
3
|
-3
|
35.00
|
|
2025-11-11
|
4
|
1
|
3
|
36.70
|
|
2025-11-04
|
4
|
0
|
4
|
36.40
|
|
2025-11-03
|
1
|
0
|
1
|
36.85
|
|
2025-10-13
|
2
|
0
|
2
|
37.50
|
|
2025-09-10
|
0
|
2
|
-2
|
37.50
|
|
2025-08-11
|
0
|
5
|
-5
|
37.25
|
|
2025-08-05
|
0
|
4
|
-4
|
38.80
|
|
2025-08-04
|
11
|
2
|
9
|
38.40
|
|
2025-07-04
|
0
|
1
|
-1
|
41.90
|
|
2025-06-25
|
0
|
2
|
-2
|
40.60
|
|
2025-06-20
|
0
|
9
|
-9
|
39.80
|
|
2025-06-11
|
0
|
1
|
-1
|
41.50
|
|
2025-06-09
|
3
|
0
|
3
|
41.15
|
|
2025-05-26
|
0
|
3
|
-3
|
43.40
|
|
2025-05-19
|
0
|
3
|
-3
|
42.55
|
|
2025-05-07
|
6
|
0
|
6
|
41.50
|
|
2025-05-06
|
5
|
0
|
5
|
42.50
|
|
2025-03-31
|
18
|
5
|
13
|
42.75
|
|
2025-03-28
|
8
|
0
|
8
|
46.00
|
|
2025-03-19
|
2
|
0
|
2
|
48.70
|
|
2025-03-10
|
2
|
11
|
-9
|
53.10
|
|
2025-02-04
|
6
|
0
|
6
|
50.70
|
|
2025-01-13
|
11
|
2
|
9
|
46.30
|
|
2025-01-09
|
13
|
1
|
12
|
47.25
|
|
2025-01-06
|
3
|
0
|
3
|
50.70
|
|
2024-12-31
|
11
|
1
|
10
|
50.20
|
|
2024-12-25
|
6
|
0
|
6
|
51.10
|
|
2024-12-05
|
4
|
0
|
4
|
50.80
|
|
2024-11-29
|
3
|
0
|
3
|
50.40
|
|
2024-11-28
|
5
|
0
|
5
|
50.10
|
|
2024-11-19
|
3
|
0
|
3
|
52.20
|
|
2024-11-12
|
5
|
0
|
5
|
52.00
|
| 合計 | 239 | 205 | 34 | |
