| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
43.30
|
|
2026-10-19
|
0
|
5
|
-5
|
44.35
|
|
2026-10-16
|
6
|
1
|
5
|
45.20
|
|
2026-10-15
|
1
|
0
|
1
|
45.15
|
|
2026-09-08
|
2
|
0
|
2
|
44.55
|
|
2026-09-07
|
1
|
0
|
1
|
44.65
|
|
2026-07-28
|
1
|
11
|
-10
|
43.20
|
|
2026-07-24
|
11
|
0
|
11
|
44.55
|
|
2026-07-16
|
1
|
3
|
-2
|
45.85
|
|
2026-07-02
|
5
|
2
|
3
|
49.50
|
|
2026-06-29
|
1
|
22
|
-21
|
47.30
|
|
2026-06-25
|
0
|
7
|
-7
|
47.40
|
|
2026-06-24
|
0
|
20
|
-20
|
48.15
|
|
2026-06-23
|
0
|
6
|
-6
|
48.70
|
|
2026-06-12
|
0
|
2
|
-2
|
46.85
|
|
2026-06-09
|
15
|
0
|
15
|
47.50
|
|
2026-06-05
|
5
|
0
|
5
|
49.00
|
|
2026-06-04
|
20
|
0
|
20
|
48.75
|
|
2026-06-03
|
10
|
1
|
9
|
50.10
|
|
2026-05-28
|
0
|
6
|
-6
|
46.60
|
|
2026-05-08
|
4
|
0
|
4
|
47.50
|
|
2026-05-07
|
3
|
0
|
3
|
48.05
|
|
2026-04-27
|
2
|
0
|
2
|
47.00
|
|
2026-04-22
|
0
|
10
|
-10
|
50.00
|
|
2026-04-21
|
5
|
0
|
5
|
48.50
|
|
2026-04-07
|
1
|
10
|
-9
|
46.20
|
|
2026-04-02
|
10
|
0
|
10
|
46.15
|
|
2026-03-20
|
11
|
27
|
-16
|
50.40
|
|
2026-03-19
|
24
|
4
|
20
|
49.15
|
|
2026-02-24
|
3
|
0
|
3
|
48.15
|
|
2026-02-09
|
2
|
20
|
-18
|
46.10
|
|
2026-02-06
|
1
|
21
|
-20
|
46.10
|
|
2026-02-05
|
0
|
9
|
-9
|
47.35
|
|
2026-02-04
|
0
|
9
|
-9
|
47.95
|
|
2026-02-03
|
0
|
21
|
-21
|
46.85
|
|
2026-02-02
|
3
|
9
|
-6
|
46.55
|
|
2026-01-29
|
0
|
5
|
-5
|
49.70
|
|
2026-01-28
|
0
|
11
|
-11
|
50.70
|
|
2026-01-16
|
0
|
10
|
-10
|
50.00
|
|
2026-01-05
|
8
|
0
|
8
|
49.30
|
|
2025-12-19
|
5
|
0
|
5
|
49.15
|
|
2025-12-17
|
0
|
15
|
-15
|
51.30
|
|
2025-12-15
|
5
|
0
|
5
|
50.80
|
|
2025-12-11
|
11
|
1
|
10
|
49.75
|
|
2025-12-09
|
2
|
0
|
2
|
50.40
|
|
2025-12-04
|
0
|
5
|
-5
|
50.40
|
|
2025-12-03
|
0
|
5
|
-5
|
50.20
|
|
2025-12-02
|
5
|
0
|
5
|
49.45
|
|
2025-11-21
|
0
|
6
|
-6
|
47.50
|
|
2025-11-19
|
0
|
4
|
-4
|
47.55
|
|
2025-11-12
|
7
|
0
|
7
|
51.70
|
|
2025-11-07
|
13
|
0
|
13
|
54.00
|
|
2025-10-15
|
1
|
14
|
-13
|
62.40
|
|
2025-09-18
|
5
|
0
|
5
|
57.20
|
|
2025-09-12
|
0
|
9
|
-9
|
60.60
|
|
2025-08-25
|
1
|
12
|
-11
|
55.20
|
|
2025-08-22
|
2
|
9
|
-7
|
50.20
|
|
2025-07-04
|
2
|
0
|
2
|
39.85
|
|
2025-06-04
|
1
|
0
|
1
|
41.60
|
|
2025-04-22
|
0
|
2
|
-2
|
40.35
|
|
2025-04-21
|
0
|
3
|
-3
|
41.35
|
|
2025-04-17
|
5
|
0
|
5
|
43.00
|
|
2024-12-23
|
0
|
29
|
-29
|
58.00
|
|
2024-12-19
|
0
|
18
|
-18
|
52.10
|
|
2024-12-17
|
0
|
11
|
-11
|
50.90
|
|
2024-12-16
|
1
|
64
|
-63
|
50.60
|
|
2024-12-06
|
0
|
81
|
-81
|
54.10
|
|
2024-12-04
|
0
|
17
|
-17
|
54.00
|
|
2024-12-02
|
2
|
5
|
-3
|
52.80
|
|
2024-11-28
|
12
|
0
|
12
|
52.60
|
|
2024-11-27
|
12
|
0
|
12
|
52.90
|
|
2024-11-22
|
0
|
10
|
-10
|
55.10
|
|
2024-11-05
|
2
|
0
|
2
|
55.80
|
| 合計 | 252 | 572 | -320 | |
