點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鄉林 (5531) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 5.6%
10日大漲率 5.6%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
20
0
20
6.66
2026-10-19
20
0
20
6.75
2026-10-15
0
11
-11
6.74
2026-10-14
20
0
20
6.76
2026-09-29
21
0
21
6.85
2026-09-24
20
0
20
6.98
2026-09-14
10
0
10
7.08
2026-09-10
10
0
10
7.20
2026-09-02
20
0
20
7.22
2026-08-31
20
0
20
7.26
2026-07-15
3
0
3
7.93
2026-06-29
3
0
3
7.95
2026-06-15
10
0
10
8.14
2026-06-01
0
20
-20
7.85
2026-05-08
10
0
10
8.47
2026-04-28
0
20
-20
8.37
2026-04-08
3
601
-598
8.85
2026-04-01
0
5
-5
8.87
2026-03-27
5
0
5
8.93
2026-03-03
0
22
-22
9.00
2026-01-27
0
13
-13
9.01
2026-01-15
0
43
-43
9.01
2026-01-02
10
0
10
9.01
2025-12-30
0
14
-14
9.12
2025-12-29
4
0
4
9.12
2025-12-24
18
0
18
9.14
2025-12-23
19
0
19
9.14
2025-12-22
5
0
5
9.17
2025-12-19
22
0
22
9.19
2025-12-18
31
0
31
9.16
2025-12-17
10
0
10
9.13
2025-12-15
30
10
20
9.21
2025-12-03
0
20
-20
9.02
2025-11-26
0
10
-10
9.07
2025-11-11
15
0
15
9.26
2025-11-10
35
0
35
9.34
2025-10-02
0
5
-5
9.11
2025-09-02
0
7
-7
9.25
2025-08-15
0
26
-26
9.76
2025-08-14
0
8
-8
9.71
2025-08-07
26
2
24
10.15
2025-05-29
25
0
25
10.00
2025-05-28
29
0
29
10.00
2025-04-16
0
40
-40
9.82
2025-04-14
75
5
70
9.70
2025-04-08
36
5
31
10.00
2025-04-01
11
53
-42
11.10
2025-03-27
0
15
-15
11.05
2025-03-24
2
57
-55
11.05
2025-03-21
5
40
-35
10.65
2025-02-24
10
0
10
10.35
2025-02-10
10
0
10
10.75
2024-12-09
0
35
-35
11.30
2024-11-29
0
30
-30
11.35
2024-11-25
0
30
-30
11.65
2024-11-21
3
60
-57
11.70
2024-11-20
0
14
-14
10.80
2024-11-18
0
20
-20
10.80
合計 626 1241 -615