| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
71.40
|
|
2026-10-21
|
4
|
0
|
4
|
71.30
|
|
2026-10-15
|
5
|
0
|
5
|
73.10
|
|
2026-10-05
|
10
|
0
|
10
|
73.50
|
|
2026-09-16
|
0
|
0
|
0
|
75.60
|
|
2026-08-26
|
1
|
1
|
0
|
76.90
|
|
2026-08-19
|
0
|
2
|
-2
|
75.70
|
|
2026-08-18
|
3
|
0
|
3
|
75.90
|
|
2026-08-17
|
1
|
0
|
1
|
76.20
|
|
2026-08-13
|
2
|
0
|
2
|
76.60
|
|
2026-08-10
|
0
|
4
|
-4
|
76.70
|
|
2026-08-06
|
2
|
0
|
2
|
74.60
|
|
2026-08-05
|
3
|
0
|
3
|
73.60
|
|
2026-07-30
|
5
|
0
|
5
|
75.80
|
|
2026-07-29
|
6
|
0
|
6
|
74.70
|
|
2026-07-28
|
2
|
0
|
2
|
75.50
|
|
2026-07-16
|
0
|
3
|
-3
|
78.90
|
|
2026-07-15
|
0
|
7
|
-7
|
80.20
|
|
2026-06-01
|
6
|
0
|
6
|
77.30
|
|
2026-05-29
|
13
|
0
|
13
|
77.60
|
|
2026-05-28
|
17
|
0
|
17
|
77.80
|
|
2026-05-27
|
12
|
0
|
12
|
78.50
|
|
2026-05-26
|
6
|
0
|
6
|
78.80
|
|
2026-05-25
|
15
|
0
|
15
|
78.70
|
|
2026-05-22
|
41
|
0
|
41
|
79.20
|
|
2026-05-21
|
40
|
0
|
40
|
78.60
|
|
2026-05-20
|
35
|
0
|
35
|
77.60
|
|
2026-05-19
|
22
|
0
|
22
|
77.30
|
|
2026-05-18
|
68
|
0
|
68
|
76.90
|
|
2026-05-15
|
46
|
0
|
46
|
79.10
|
|
2026-05-14
|
91
|
0
|
91
|
79.70
|
|
2026-05-13
|
58
|
0
|
58
|
81.70
|
|
2026-05-12
|
26
|
0
|
26
|
81.90
|
|
2026-05-11
|
65
|
0
|
65
|
80.90
|
|
2026-05-08
|
67
|
0
|
67
|
83.00
|
|
2026-05-07
|
54
|
0
|
54
|
83.20
|
|
2026-05-06
|
104
|
0
|
104
|
82.70
|
|
2026-05-05
|
12
|
0
|
12
|
85.80
|
|
2026-05-04
|
44
|
0
|
44
|
84.40
|
|
2026-04-30
|
20
|
0
|
20
|
85.50
|
|
2026-04-29
|
7
|
0
|
7
|
86.20
|
|
2026-04-28
|
6
|
0
|
6
|
85.10
|
|
2026-04-27
|
33
|
0
|
33
|
84.20
|
|
2026-04-24
|
24
|
0
|
24
|
83.70
|
|
2026-04-23
|
86
|
0
|
86
|
85.30
|
|
2026-04-22
|
7
|
0
|
7
|
86.70
|
|
2026-04-21
|
14
|
0
|
14
|
88.20
|
|
2026-04-20
|
11
|
0
|
11
|
83.50
|
|
2026-03-23
|
15
|
0
|
15
|
78.70
|
|
2026-03-20
|
3
|
0
|
3
|
81.50
|
|
2026-03-19
|
14
|
0
|
14
|
82.10
|
|
2026-03-17
|
7
|
0
|
7
|
85.80
|
|
2026-03-16
|
1
|
0
|
1
|
86.80
|
|
2026-03-13
|
4
|
0
|
4
|
85.80
|
|
2026-03-12
|
4
|
0
|
4
|
85.90
|
|
2026-03-10
|
2
|
0
|
2
|
87.50
|
|
2026-03-09
|
16
|
0
|
16
|
85.80
|
|
2026-03-05
|
3
|
7
|
-4
|
88.20
|
|
2026-03-04
|
13
|
0
|
13
|
85.60
|
|
2026-02-24
|
0
|
3
|
-3
|
95.00
|
|
2026-02-23
|
0
|
2
|
-2
|
94.30
|
|
2026-02-04
|
0
|
2
|
-2
|
95.30
|
|
2026-02-03
|
5
|
11
|
-6
|
94.40
|
|
2026-01-28
|
1
|
7
|
-6
|
96.90
|
|
2025-12-15
|
20
|
0
|
20
|
99.50
|
|
2025-12-01
|
0
|
10
|
-10
|
100.50
|
|
2025-11-18
|
40
|
0
|
40
|
96.90
|
|
2025-11-06
|
9
|
40
|
-31
|
104.00
|
|
2025-10-30
|
21
|
0
|
21
|
99.20
|
|
2025-10-23
|
0
|
20
|
-20
|
107.50
|
|
2025-10-16
|
46
|
0
|
46
|
109.00
|
|
2025-10-15
|
6
|
20
|
-14
|
121.00
|
|
2025-09-24
|
0
|
10
|
-10
|
107.50
|
|
2025-09-04
|
25
|
0
|
25
|
101.00
|
|
2025-08-28
|
0
|
33
|
-33
|
107.00
|
|
2025-08-22
|
1
|
15
|
-14
|
104.00
|
|
2025-08-11
|
0
|
5
|
-5
|
93.50
|
|
2025-07-28
|
0
|
22
|
-22
|
97.90
|
|
2025-07-25
|
20
|
1
|
19
|
90.00
|
|
2025-07-22
|
0
|
3
|
-3
|
86.00
|
|
2025-07-14
|
0
|
13
|
-13
|
90.20
|
|
2025-07-09
|
0
|
4
|
-4
|
89.20
|
|
2025-07-08
|
0
|
12
|
-12
|
88.80
|
|
2025-07-04
|
0
|
20
|
-20
|
86.40
|
|
2025-06-23
|
0
|
11
|
-11
|
83.10
|
|
2025-06-10
|
7
|
0
|
7
|
75.20
|
|
2025-06-09
|
5
|
0
|
5
|
74.40
|
|
2025-06-05
|
3
|
0
|
3
|
73.70
|
|
2025-06-04
|
4
|
0
|
4
|
73.80
|
|
2025-06-03
|
5
|
0
|
5
|
73.30
|
|
2025-06-02
|
13
|
0
|
13
|
73.00
|
|
2025-05-20
|
2
|
0
|
2
|
76.00
|
|
2025-05-19
|
3
|
0
|
3
|
74.90
|
|
2025-05-16
|
2
|
0
|
2
|
74.90
|
|
2025-05-14
|
28
|
0
|
28
|
76.00
|
|
2025-05-13
|
17
|
0
|
17
|
76.80
|
|
2025-05-12
|
5
|
0
|
5
|
77.40
|
|
2025-04-18
|
8
|
0
|
8
|
71.80
|
|
2025-02-11
|
3
|
0
|
3
|
79.80
|
| 合計 | 1477 | 288 | 1189 | |
