| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
10
|
-10
|
35.35
|
|
2026-10-28
|
0
|
10
|
-10
|
35.45
|
|
2026-10-22
|
0
|
3
|
-3
|
34.95
|
|
2026-10-21
|
0
|
10
|
-10
|
34.80
|
|
2026-09-22
|
10
|
0
|
10
|
32.50
|
|
2026-08-10
|
50
|
0
|
50
|
32.20
|
|
2026-07-22
|
1
|
0
|
1
|
31.90
|
|
2026-06-01
|
30
|
0
|
30
|
28.50
|
|
2026-05-25
|
40
|
0
|
40
|
28.85
|
|
2026-05-22
|
5
|
0
|
5
|
29.35
|
|
2026-05-21
|
5
|
0
|
5
|
29.60
|
|
2026-05-20
|
50
|
0
|
50
|
29.60
|
|
2026-05-18
|
10
|
0
|
10
|
29.50
|
|
2026-05-13
|
20
|
0
|
20
|
29.45
|
|
2026-05-12
|
24
|
0
|
24
|
29.45
|
|
2026-05-11
|
50
|
0
|
50
|
29.60
|
|
2026-05-08
|
50
|
0
|
50
|
29.55
|
|
2026-04-27
|
20
|
0
|
20
|
30.65
|
|
2026-04-14
|
50
|
0
|
50
|
33.15
|
|
2026-03-19
|
0
|
47
|
-47
|
32.95
|
|
2026-03-16
|
42
|
0
|
42
|
32.85
|
|
2026-02-05
|
49
|
0
|
49
|
33.35
|
|
2026-02-03
|
10
|
0
|
10
|
33.20
|
|
2026-02-02
|
16
|
0
|
16
|
33.10
|
|
2026-01-27
|
5
|
0
|
5
|
33.50
|
|
2026-01-22
|
0
|
5
|
-5
|
33.60
|
|
2026-01-20
|
42
|
0
|
42
|
33.85
|
|
2026-01-19
|
17
|
0
|
17
|
33.30
|
|
2026-01-16
|
20
|
0
|
20
|
34.20
|
|
2026-01-15
|
5
|
0
|
5
|
34.20
|
|
2026-01-14
|
50
|
0
|
50
|
34.60
|
|
2026-01-13
|
7
|
20
|
-13
|
34.60
|
|
2026-01-09
|
33
|
0
|
33
|
35.00
|
|
2026-01-07
|
10
|
0
|
10
|
35.00
|
|
2026-01-05
|
52
|
1
|
51
|
34.75
|
|
2025-12-31
|
23
|
0
|
23
|
35.15
|
|
2025-12-30
|
0
|
40
|
-40
|
34.80
|
|
2025-12-12
|
5
|
0
|
5
|
35.05
|
|
2025-12-10
|
6
|
0
|
6
|
35.20
|
|
2025-12-08
|
10
|
0
|
10
|
35.50
|
|
2025-12-05
|
0
|
50
|
-50
|
35.95
|
|
2025-11-07
|
2
|
0
|
2
|
35.80
|
|
2025-11-05
|
4
|
0
|
4
|
35.60
|
|
2025-10-31
|
4
|
0
|
4
|
36.00
|
|
2025-10-28
|
1
|
0
|
1
|
35.85
|
|
2025-10-20
|
10
|
0
|
10
|
35.70
|
|
2025-10-15
|
1
|
0
|
1
|
35.85
|
|
2025-10-14
|
0
|
24
|
-24
|
35.90
|
|
2025-10-09
|
0
|
20
|
-20
|
36.40
|
|
2025-10-08
|
0
|
30
|
-30
|
36.35
|
|
2025-10-07
|
0
|
20
|
-20
|
36.50
|
|
2025-10-01
|
0
|
20
|
-20
|
36.15
|
|
2025-09-22
|
0
|
42
|
-42
|
36.55
|
|
2025-09-17
|
0
|
18
|
-18
|
36.25
|
|
2025-09-12
|
0
|
10
|
-10
|
36.30
|
|
2025-09-11
|
2
|
20
|
-18
|
36.00
|
|
2025-09-09
|
0
|
10
|
-10
|
36.10
|
|
2025-09-08
|
7
|
10
|
-3
|
35.95
|
|
2025-09-04
|
0
|
20
|
-20
|
36.60
|
|
2025-09-03
|
0
|
10
|
-10
|
35.95
|
|
2025-09-02
|
0
|
10
|
-10
|
36.05
|
|
2025-08-28
|
2
|
42
|
-40
|
35.80
|
|
2025-08-27
|
4
|
24
|
-20
|
36.10
|
|
2025-08-15
|
0
|
30
|
-30
|
37.90
|
|
2025-08-14
|
0
|
80
|
-80
|
37.60
|
|
2025-08-13
|
0
|
44
|
-44
|
36.75
|
|
2025-08-12
|
0
|
40
|
-40
|
36.75
|
|
2025-08-11
|
0
|
30
|
-30
|
36.95
|
|
2025-08-08
|
0
|
12
|
-12
|
37.50
|
|
2025-07-23
|
5
|
0
|
5
|
35.85
|
|
2025-07-21
|
0
|
112
|
-112
|
35.55
|
|
2025-07-18
|
0
|
28
|
-28
|
35.70
|
|
2025-07-17
|
0
|
2
|
-2
|
35.65
|
|
2025-07-16
|
3
|
42
|
-39
|
35.70
|
|
2025-07-15
|
0
|
40
|
-40
|
35.70
|
|
2025-07-11
|
20
|
40
|
-20
|
35.70
|
|
2025-07-10
|
47
|
100
|
-53
|
35.40
|
|
2025-07-08
|
0
|
40
|
-40
|
35.85
|
|
2025-07-07
|
2
|
20
|
-18
|
36.05
|
|
2025-07-03
|
10
|
15
|
-5
|
36.40
|
|
2025-07-02
|
35
|
86
|
-51
|
35.95
|
|
2025-07-01
|
20
|
79
|
-59
|
36.25
|
|
2025-06-30
|
5
|
21
|
-16
|
36.15
|
|
2025-06-27
|
0
|
19
|
-19
|
36.60
|
|
2025-06-26
|
0
|
21
|
-21
|
36.50
|
|
2025-06-25
|
0
|
20
|
-20
|
36.50
|
|
2025-06-23
|
0
|
40
|
-40
|
35.80
|
|
2025-06-20
|
0
|
21
|
-21
|
36.50
|
|
2025-06-16
|
0
|
60
|
-60
|
37.15
|
|
2025-06-13
|
20
|
0
|
20
|
36.20
|
|
2025-06-12
|
0
|
2
|
-2
|
36.60
|
|
2025-06-09
|
0
|
20
|
-20
|
36.45
|
|
2025-06-03
|
0
|
40
|
-40
|
36.15
|
|
2025-06-02
|
0
|
20
|
-20
|
36.35
|
|
2025-05-29
|
15
|
20
|
-5
|
36.75
|
|
2025-05-28
|
0
|
20
|
-20
|
37.10
|
|
2025-05-27
|
0
|
40
|
-40
|
37.10
|
|
2025-05-23
|
0
|
20
|
-20
|
37.00
|
|
2025-05-22
|
0
|
20
|
-20
|
36.75
|
|
2025-05-19
|
0
|
31
|
-31
|
36.95
|
|
2025-05-16
|
0
|
49
|
-49
|
37.30
|
|
2025-05-12
|
0
|
20
|
-20
|
36.15
|
|
2025-05-06
|
0
|
6
|
-6
|
35.70
|
|
2025-04-21
|
0
|
20
|
-20
|
33.90
|
|
2025-04-18
|
0
|
20
|
-20
|
34.25
|
|
2025-04-17
|
0
|
20
|
-20
|
33.85
|
|
2025-04-15
|
0
|
20
|
-20
|
34.15
|
|
2025-04-10
|
0
|
24
|
-24
|
34.45
|
|
2025-04-08
|
0
|
73
|
-73
|
33.70
|
|
2025-04-01
|
0
|
20
|
-20
|
36.75
|
|
2025-03-27
|
0
|
20
|
-20
|
37.50
|
|
2025-03-25
|
0
|
8
|
-8
|
37.50
|
|
2025-03-21
|
0
|
20
|
-20
|
37.85
|
|
2025-03-18
|
0
|
20
|
-20
|
38.10
|
|
2025-03-17
|
0
|
20
|
-20
|
38.10
|
|
2025-03-14
|
0
|
20
|
-20
|
37.70
|
|
2025-03-12
|
0
|
20
|
-20
|
36.85
|
|
2025-03-05
|
0
|
20
|
-20
|
36.45
|
|
2025-03-03
|
0
|
20
|
-20
|
35.90
|
|
2025-02-27
|
0
|
20
|
-20
|
36.20
|
|
2025-02-26
|
0
|
20
|
-20
|
35.95
|
|
2025-02-24
|
0
|
20
|
-20
|
36.00
|
|
2025-02-19
|
0
|
20
|
-20
|
36.15
|
|
2025-02-17
|
0
|
20
|
-20
|
37.10
|
|
2025-02-14
|
0
|
20
|
-20
|
38.10
|
|
2025-01-16
|
0
|
20
|
-20
|
35.10
|
|
2025-01-13
|
15
|
0
|
15
|
32.80
|
|
2025-01-09
|
10
|
0
|
10
|
32.65
|
|
2024-12-20
|
25
|
4
|
21
|
32.75
|
|
2024-12-18
|
5
|
0
|
5
|
32.95
|
|
2024-11-21
|
0
|
59
|
-59
|
33.10
|
|
2024-11-19
|
0
|
30
|
-30
|
33.40
|
|
2024-11-15
|
0
|
40
|
-40
|
33.55
|
|
2024-11-13
|
0
|
70
|
-70
|
33.60
|
|
2024-11-12
|
40
|
0
|
40
|
33.70
|
|
2024-11-11
|
0
|
30
|
-30
|
34.00
|
|
2024-11-08
|
0
|
64
|
-64
|
33.90
|
|
2024-11-07
|
20
|
0
|
20
|
34.00
|
|
2024-11-05
|
100
|
325
|
-225
|
34.05
|
|
2024-11-04
|
50
|
33
|
17
|
33.95
|
| 合計 | 1301 | 3036 | -1735 | |
