| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
67.30
|
|
2026-08-13
|
5
|
0
|
5
|
66.60
|
|
2026-05-15
|
0
|
20
|
-20
|
81.10
|
|
2026-05-14
|
0
|
38
|
-38
|
82.40
|
|
2026-05-13
|
0
|
24
|
-24
|
87.50
|
|
2026-05-07
|
0
|
10
|
-10
|
86.90
|
|
2026-04-29
|
8
|
0
|
8
|
82.50
|
|
2026-04-15
|
12
|
3
|
9
|
86.00
|
|
2026-04-10
|
8
|
1
|
7
|
81.80
|
|
2026-03-25
|
16
|
1
|
15
|
92.80
|
|
2026-03-20
|
10
|
0
|
10
|
97.30
|
|
2026-03-17
|
0
|
10
|
-10
|
102.00
|
|
2026-03-13
|
28
|
0
|
28
|
103.50
|
|
2026-02-24
|
0
|
11
|
-11
|
103.50
|
|
2026-01-20
|
2
|
16
|
-14
|
105.00
|
|
2026-01-14
|
6
|
17
|
-11
|
97.30
|
|
2026-01-13
|
30
|
84
|
-54
|
96.30
|
|
2026-01-09
|
7
|
0
|
7
|
91.40
|
|
2026-01-02
|
6
|
0
|
6
|
91.50
|
|
2025-12-29
|
0
|
18
|
-18
|
93.90
|
|
2025-12-23
|
6
|
0
|
6
|
95.60
|
|
2025-12-15
|
0
|
12
|
-12
|
94.30
|
|
2025-12-10
|
7
|
0
|
7
|
93.30
|
|
2025-12-08
|
37
|
1
|
36
|
96.90
|
|
2025-12-03
|
1
|
10
|
-9
|
94.90
|
|
2025-11-25
|
10
|
0
|
10
|
94.30
|
|
2025-11-21
|
0
|
10
|
-10
|
94.50
|
|
2025-11-11
|
0
|
10
|
-10
|
102.50
|
|
2025-11-10
|
12
|
0
|
12
|
106.50
|
|
2025-11-07
|
0
|
35
|
-35
|
111.00
|
|
2025-11-05
|
0
|
75
|
-75
|
115.50
|
|
2025-10-23
|
0
|
22
|
-22
|
121.50
|
|
2025-10-20
|
0
|
28
|
-28
|
124.50
|
|
2025-10-14
|
1
|
12
|
-11
|
121.00
|
|
2025-10-13
|
0
|
21
|
-21
|
118.00
|
|
2025-10-02
|
6
|
0
|
6
|
116.50
|
|
2025-09-25
|
1
|
18
|
-17
|
119.00
|
|
2025-09-18
|
27
|
20
|
7
|
120.50
|
|
2025-09-15
|
11
|
1
|
10
|
119.00
|
|
2025-09-11
|
29
|
20
|
9
|
125.00
|
|
2025-09-09
|
10
|
0
|
10
|
128.00
|
|
2025-09-05
|
20
|
0
|
20
|
129.00
|
|
2025-09-04
|
61
|
8
|
53
|
131.00
|
|
2025-09-03
|
15
|
0
|
15
|
125.00
|
|
2025-08-28
|
0
|
8
|
-8
|
130.50
|
|
2025-08-18
|
10
|
0
|
10
|
133.50
|
|
2025-08-01
|
10
|
0
|
10
|
140.00
|
|
2025-07-29
|
7
|
28
|
-21
|
141.00
|
|
2025-07-21
|
13
|
0
|
13
|
149.00
|
|
2025-07-18
|
21
|
0
|
21
|
149.50
|
|
2025-07-16
|
19
|
0
|
19
|
151.00
|
|
2025-07-14
|
0
|
33
|
-33
|
156.00
|
|
2025-07-11
|
8
|
1
|
7
|
155.00
|
|
2025-07-10
|
2
|
20
|
-18
|
155.50
|
|
2025-06-30
|
6
|
0
|
6
|
164.00
|
|
2025-06-27
|
8
|
0
|
8
|
166.50
|
|
2025-06-26
|
2
|
14
|
-12
|
169.00
|
|
2025-06-23
|
39
|
0
|
39
|
167.50
|
|
2025-06-19
|
24
|
0
|
24
|
164.50
|
|
2025-06-18
|
1
|
31
|
-30
|
172.00
|
|
2025-06-13
|
12
|
1
|
11
|
169.50
|
|
2025-06-12
|
20
|
1
|
19
|
170.50
|
|
2025-06-10
|
54
|
3
|
51
|
172.50
|
|
2025-06-09
|
3
|
16
|
-13
|
171.00
|
|
2025-06-04
|
4
|
39
|
-35
|
168.50
|
|
2025-05-29
|
11
|
1
|
10
|
163.00
|
|
2025-05-27
|
13
|
1
|
12
|
165.50
|
|
2025-05-13
|
0
|
30
|
-30
|
161.00
|
|
2025-05-09
|
8
|
0
|
8
|
150.00
|
|
2025-05-06
|
10
|
0
|
10
|
162.50
|
|
2025-04-18
|
1
|
5
|
-4
|
139.00
|
|
2025-04-11
|
2
|
69
|
-67
|
132.00
|
|
2025-03-07
|
0
|
13
|
-13
|
166.00
|
|
2025-03-05
|
0
|
30
|
-30
|
170.00
|
|
2025-03-04
|
0
|
15
|
-15
|
162.50
|
|
2025-03-03
|
0
|
31
|
-31
|
162.00
|
|
2025-02-04
|
0
|
17
|
-17
|
164.00
|
|
2025-02-03
|
0
|
25
|
-25
|
164.50
|
|
2025-01-09
|
12
|
0
|
12
|
158.50
|
|
2025-01-07
|
10
|
0
|
10
|
172.50
|
| 合計 | 730 | 988 | -258 | |
