| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
145.00
|
|
2026-09-09
|
2
|
0
|
2
|
149.50
|
|
2026-09-03
|
3
|
0
|
3
|
150.50
|
|
2026-09-02
|
0
|
3
|
-3
|
153.50
|
|
2026-09-01
|
1
|
6
|
-5
|
154.00
|
|
2026-08-28
|
5
|
1
|
4
|
154.00
|
|
2026-08-25
|
4
|
2
|
2
|
156.00
|
|
2026-08-24
|
8
|
0
|
8
|
157.00
|
|
2026-08-21
|
8
|
2
|
6
|
163.00
|
|
2026-08-20
|
0
|
26
|
-26
|
163.50
|
|
2026-08-18
|
2
|
0
|
2
|
148.50
|
|
2026-08-17
|
14
|
0
|
14
|
149.00
|
|
2026-08-14
|
4
|
0
|
4
|
152.50
|
|
2026-08-10
|
7
|
0
|
7
|
153.50
|
|
2026-08-07
|
0
|
5
|
-5
|
157.00
|
|
2026-08-06
|
2
|
0
|
2
|
161.00
|
|
2026-08-05
|
0
|
5
|
-5
|
162.00
|
|
2026-08-04
|
3
|
6
|
-3
|
162.00
|
|
2026-07-30
|
72
|
2
|
70
|
163.00
|
|
2026-07-29
|
0
|
5
|
-5
|
181.00
|
|
2026-07-28
|
0
|
15
|
-15
|
201.00
|
|
2026-07-27
|
0
|
5
|
-5
|
223.00
|
|
2026-07-24
|
0
|
50
|
-50
|
247.50
|
|
2026-07-22
|
23
|
1
|
22
|
275.00
|
|
2026-07-21
|
2
|
21
|
-19
|
280.50
|
|
2026-07-20
|
5
|
8
|
-3
|
255.00
|
|
2026-07-15
|
0
|
16
|
-16
|
249.00
|
|
2026-07-13
|
18
|
2
|
16
|
243.00
|
|
2026-07-09
|
32
|
7
|
25
|
270.00
|
|
2026-07-07
|
26
|
83
|
-57
|
268.00
|
|
2026-07-02
|
6
|
2
|
4
|
202.00
|
|
2026-07-01
|
14
|
6
|
8
|
202.50
|
|
2026-06-30
|
27
|
18
|
9
|
217.50
|
|
2026-06-26
|
10
|
7
|
3
|
192.00
|
|
2026-06-25
|
20
|
9
|
11
|
191.00
|
|
2026-06-24
|
4
|
17
|
-13
|
193.00
|
|
2026-06-23
|
9
|
1
|
8
|
184.50
|
|
2026-06-22
|
11
|
18
|
-7
|
184.50
|
|
2026-06-18
|
26
|
0
|
26
|
168.00
|
|
2026-06-17
|
0
|
6
|
-6
|
153.00
|
|
2026-06-09
|
0
|
2
|
-2
|
150.00
|
|
2026-06-04
|
0
|
9
|
-9
|
159.00
|
|
2026-06-03
|
4
|
0
|
4
|
155.00
|
|
2026-06-01
|
1
|
4
|
-3
|
158.50
|
|
2026-05-29
|
4
|
6
|
-2
|
157.00
|
|
2026-05-28
|
5
|
1
|
4
|
154.50
|
|
2026-05-27
|
6
|
0
|
6
|
152.50
|
|
2026-05-26
|
3
|
0
|
3
|
155.00
|
|
2026-05-25
|
6
|
1
|
5
|
158.50
|
|
2026-05-21
|
0
|
6
|
-6
|
157.50
|
|
2026-05-19
|
2
|
6
|
-4
|
150.00
|
|
2026-05-18
|
0
|
3
|
-3
|
150.50
|
|
2026-05-13
|
0
|
3
|
-3
|
152.00
|
|
2026-05-12
|
3
|
1
|
2
|
155.50
|
|
2026-05-11
|
3
|
0
|
3
|
154.00
|
|
2026-05-08
|
0
|
4
|
-4
|
156.00
|
|
2026-05-07
|
0
|
10
|
-10
|
153.00
|
|
2026-05-06
|
6
|
0
|
6
|
155.00
|
|
2026-05-05
|
1
|
3
|
-2
|
160.00
|
|
2026-04-28
|
2
|
12
|
-10
|
157.50
|
|
2026-04-24
|
13
|
2
|
11
|
167.00
|
|
2026-04-23
|
5
|
14
|
-9
|
176.00
|
|
2026-04-22
|
18
|
3
|
15
|
172.00
|
|
2026-04-21
|
1
|
6
|
-5
|
176.50
|
|
2026-04-15
|
0
|
6
|
-6
|
155.50
|
|
2026-04-13
|
30
|
3
|
27
|
150.00
|
|
2026-04-08
|
45
|
19
|
26
|
145.00
|
| 合計 | 526 | 487 | 39 | |
