| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
19.85
|
|
2026-09-07
|
1
|
0
|
1
|
19.65
|
|
2026-09-03
|
0
|
4
|
-4
|
19.30
|
|
2026-09-01
|
0
|
1
|
-1
|
20.10
|
|
2026-08-27
|
1
|
0
|
1
|
20.05
|
|
2026-08-25
|
0
|
1
|
-1
|
19.80
|
|
2026-08-20
|
0
|
1
|
-1
|
19.45
|
|
2026-08-06
|
1
|
0
|
1
|
19.55
|
|
2026-07-17
|
0
|
5
|
-5
|
20.10
|
|
2026-07-16
|
0
|
2
|
-2
|
20.50
|
|
2026-06-26
|
15
|
6
|
9
|
20.20
|
|
2026-06-25
|
0
|
2
|
-2
|
20.75
|
|
2026-06-16
|
0
|
5
|
-5
|
20.55
|
|
2026-06-15
|
20
|
5
|
15
|
20.95
|
|
2026-06-12
|
6
|
3
|
3
|
22.95
|
|
2026-05-14
|
3
|
0
|
3
|
23.30
|
|
2026-05-11
|
8
|
17
|
-9
|
24.05
|
|
2026-05-08
|
18
|
9
|
9
|
23.70
|
|
2026-04-13
|
0
|
2
|
-2
|
24.25
|
|
2026-04-10
|
3
|
0
|
3
|
23.35
|
|
2026-04-08
|
0
|
2
|
-2
|
24.55
|
|
2026-04-01
|
2
|
0
|
2
|
24.35
|
|
2026-03-31
|
3
|
0
|
3
|
25.00
|
|
2026-03-27
|
0
|
2
|
-2
|
25.50
|
|
2026-03-26
|
1
|
0
|
1
|
25.85
|
|
2026-03-18
|
6
|
2
|
4
|
27.10
|
|
2026-03-17
|
0
|
5
|
-5
|
27.05
|
|
2026-03-13
|
2
|
0
|
2
|
25.90
|
|
2026-03-12
|
3
|
0
|
3
|
25.95
|
|
2026-03-10
|
0
|
2
|
-2
|
25.80
|
|
2026-03-09
|
6
|
2
|
4
|
25.25
|
|
2026-03-04
|
0
|
5
|
-5
|
25.70
|
|
2026-02-05
|
0
|
5
|
-5
|
29.35
|
|
2026-02-03
|
0
|
2
|
-2
|
28.35
|
|
2026-02-02
|
2
|
0
|
2
|
28.30
|
|
2026-01-30
|
6
|
2
|
4
|
28.90
|
|
2026-01-29
|
11
|
0
|
11
|
29.85
|
|
2026-01-22
|
8
|
2
|
6
|
29.80
|
|
2026-01-16
|
0
|
14
|
-14
|
30.85
|
|
2025-12-23
|
0
|
1
|
-1
|
25.40
|
|
2025-12-10
|
0
|
2
|
-2
|
25.45
|
|
2025-12-02
|
0
|
7
|
-7
|
24.50
|
|
2025-12-01
|
7
|
0
|
7
|
24.05
|
|
2025-11-04
|
0
|
1
|
-1
|
26.25
|
|
2025-10-22
|
0
|
2
|
-2
|
27.75
|
|
2025-10-15
|
2
|
0
|
2
|
28.30
|
|
2025-10-14
|
1
|
5
|
-4
|
27.95
|
|
2025-10-08
|
0
|
2
|
-2
|
27.65
|
|
2025-09-18
|
4
|
0
|
4
|
28.95
|
|
2025-09-12
|
0
|
6
|
-6
|
30.65
|
|
2025-08-14
|
11
|
0
|
11
|
32.05
|
|
2025-08-04
|
0
|
5
|
-5
|
32.20
|
|
2025-07-28
|
0
|
2
|
-2
|
30.15
|
|
2025-07-01
|
4
|
0
|
4
|
30.70
|
|
2025-06-23
|
3
|
0
|
3
|
31.50
|
|
2025-06-19
|
0
|
12
|
-12
|
30.90
|
|
2025-06-18
|
4
|
0
|
4
|
30.40
|
|
2025-06-16
|
5
|
1
|
4
|
30.70
|
|
2025-05-27
|
11
|
0
|
11
|
35.35
|
|
2025-05-09
|
8
|
0
|
8
|
35.40
|
|
2025-04-30
|
11
|
0
|
11
|
35.25
|
|
2025-04-24
|
5
|
0
|
5
|
35.90
|
|
2025-04-01
|
21
|
0
|
21
|
40.30
|
|
2025-03-11
|
16
|
3
|
13
|
39.90
|
|
2025-01-22
|
0
|
20
|
-20
|
34.55
|
|
2025-01-21
|
1
|
37
|
-36
|
34.30
|
|
2025-01-20
|
52
|
0
|
52
|
34.00
|
|
2024-09-24
|
1
|
0
|
1
|
31.60
|
| 合計 | 293 | 216 | 77 | |
