點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

威聯通 (7805) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 18.2%
10日大漲率 12.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
0
4
495.00
2026-09-07
2
0
2
514.00
2026-09-04
6
0
6
508.00
2026-09-03
1
8
-7
502.00
2026-09-02
1
0
1
523.00
2026-09-01
2
0
2
510.00
2026-08-31
0
4
-4
508.00
2026-08-21
3
0
3
678.00
2026-08-20
5
0
5
690.00
2026-08-18
0
5
-5
692.00
2026-08-07
2
0
2
644.00
2026-08-03
0
1
-1
611.00
2026-07-29
5
0
5
580.00
2026-07-28
0
5
-5
589.00
2026-07-14
5
0
5
620.00
2026-07-13
1
6
-5
631.00
2026-07-09
5
0
5
646.00
2026-07-08
0
5
-5
640.00
2026-06-29
2
0
2
645.00
2026-06-26
3
0
3
657.00
2026-06-25
1
0
1
675.00
2026-06-23
0
2
-2
678.00
2026-06-22
2
0
2
687.00
2026-06-11
0
4
-4
688.00
2026-06-10
5
1
4
704.00
2026-06-08
0
4
-4
745.00
2026-06-05
2
0
2
758.00
2026-05-21
4
0
4
718.00
2026-05-20
0
5
-5
700.00
2026-05-13
5
8
-3
715.00
2026-05-11
3
0
3
732.00
2026-04-30
2
0
2
688.00
2026-04-29
9
5
4
678.00
2026-04-28
0
6
-6
691.00
2026-04-22
3
0
3
718.00
2026-04-21
4
0
4
722.00
2026-04-14
0
4
-4
657.00
2026-04-02
2
0
2
674.00
2026-03-30
2
1
1
674.00
2026-03-26
4
0
4
696.00
2026-03-23
2
0
2
654.00
2026-03-20
0
2
-2
655.00
2026-03-19
2
0
2
661.00
2026-03-18
0
2
-2
674.00
2026-02-06
2
0
2
560.00
2026-02-05
0
2
-2
572.00
2026-02-04
2
0
2
571.00
2026-02-03
0
3
-3
578.00
2026-02-02
3
0
3
555.00
2026-01-28
0
3
-3
571.00
2026-01-27
0
3
-3
572.00
2026-01-26
0
1
-1
591.00
2026-01-23
0
3
-3
572.00
2025-12-29
1
6
-5
749.00
合計 107 99 8