| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
22
|
-6
|
36.90
|
|
2026-09-10
|
0
|
14
|
-14
|
36.85
|
|
2026-09-09
|
5
|
1
|
4
|
36.55
|
|
2026-08-27
|
10
|
17
|
-7
|
36.25
|
|
2026-08-26
|
20
|
2
|
18
|
36.50
|
|
2026-08-25
|
2
|
18
|
-16
|
37.40
|
|
2026-08-24
|
18
|
11
|
7
|
36.00
|
|
2026-08-21
|
0
|
15
|
-15
|
36.70
|
|
2026-08-20
|
15
|
0
|
15
|
35.40
|
|
2026-08-19
|
20
|
6
|
14
|
36.60
|
|
2026-08-18
|
0
|
34
|
-34
|
37.80
|
|
2026-08-17
|
13
|
1
|
12
|
35.50
|
|
2026-08-14
|
24
|
1
|
23
|
37.00
|
|
2026-08-13
|
28
|
36
|
-8
|
38.30
|
|
2026-08-12
|
28
|
16
|
12
|
38.00
|
|
2026-08-11
|
0
|
16
|
-16
|
38.30
|
|
2026-08-10
|
24
|
4
|
20
|
38.20
|
|
2026-08-06
|
0
|
46
|
-46
|
38.10
|
|
2026-08-05
|
16
|
1
|
15
|
34.65
|
|
2026-08-04
|
15
|
0
|
15
|
36.00
|
|
2026-07-24
|
0
|
47
|
-47
|
41.00
|
|
2026-07-21
|
35
|
20
|
15
|
36.45
|
|
2026-07-09
|
0
|
11
|
-11
|
30.75
|
|
2026-07-08
|
28
|
24
|
4
|
29.80
|
|
2026-07-06
|
6
|
32
|
-26
|
30.30
|
|
2026-07-03
|
57
|
32
|
25
|
27.80
|
|
2026-06-30
|
16
|
21
|
-5
|
29.00
|
|
2026-06-29
|
13
|
8
|
5
|
28.80
|
|
2026-06-26
|
28
|
15
|
13
|
29.00
|
|
2026-06-25
|
9
|
3
|
6
|
29.80
|
|
2026-06-24
|
25
|
1
|
24
|
29.75
|
|
2026-06-18
|
35
|
24
|
11
|
30.25
|
|
2026-06-17
|
7
|
0
|
7
|
30.90
|
|
2026-06-16
|
0
|
20
|
-20
|
31.00
|
|
2026-06-10
|
6
|
12
|
-6
|
28.25
|
|
2026-06-09
|
4
|
1
|
3
|
27.70
|
|
2026-06-05
|
6
|
12
|
-6
|
28.75
|
|
2026-06-03
|
3
|
26
|
-23
|
28.00
|
|
2026-06-02
|
19
|
0
|
19
|
26.70
|
|
2026-06-01
|
9
|
14
|
-5
|
27.80
|
|
2026-05-29
|
50
|
0
|
50
|
27.95
|
|
2026-05-28
|
3
|
10
|
-7
|
28.45
|
|
2026-05-27
|
4
|
14
|
-10
|
28.90
|
|
2026-05-26
|
26
|
17
|
9
|
28.50
|
|
2026-05-25
|
42
|
24
|
18
|
29.75
|
|
2026-05-22
|
17
|
25
|
-8
|
30.00
|
|
2026-05-21
|
21
|
36
|
-15
|
27.55
|
|
2026-05-19
|
24
|
13
|
11
|
27.25
|
|
2026-05-18
|
21
|
17
|
4
|
27.30
|
|
2026-05-15
|
18
|
4
|
14
|
27.50
|
|
2026-05-14
|
8
|
2
|
6
|
28.15
|
|
2026-05-13
|
11
|
0
|
11
|
28.60
|
|
2026-05-12
|
8
|
1
|
7
|
29.30
|
|
2026-05-07
|
4
|
0
|
4
|
29.30
|
|
2026-05-06
|
11
|
17
|
-6
|
30.40
|
|
2026-05-05
|
13
|
7
|
6
|
30.40
|
|
2026-05-04
|
17
|
3
|
14
|
30.30
|
|
2026-04-30
|
0
|
4
|
-4
|
31.70
|
|
2026-04-29
|
11
|
0
|
11
|
31.30
|
|
2026-04-28
|
3
|
11
|
-8
|
32.15
|
|
2026-04-27
|
8
|
0
|
8
|
30.90
|
|
2026-04-21
|
15
|
3
|
12
|
34.40
|
|
2026-04-14
|
7
|
22
|
-15
|
30.10
|
|
2026-04-13
|
0
|
9
|
-9
|
27.40
|
|
2026-04-09
|
20
|
12
|
8
|
26.80
|
|
2026-04-08
|
13
|
6
|
7
|
28.60
|
|
2026-04-07
|
2
|
1
|
1
|
28.90
|
|
2026-04-02
|
2
|
1
|
1
|
29.20
|
|
2026-04-01
|
0
|
4
|
-4
|
29.75
|
|
2026-03-30
|
8
|
0
|
8
|
28.00
|
|
2026-03-25
|
10
|
0
|
10
|
28.30
|
|
2026-03-20
|
12
|
0
|
12
|
31.50
|
|
2026-03-19
|
5
|
1
|
4
|
32.70
|
|
2026-03-18
|
4
|
0
|
4
|
33.55
|
|
2026-03-16
|
5
|
25
|
-20
|
33.65
|
|
2026-03-12
|
10
|
15
|
-5
|
32.40
|
|
2026-03-11
|
3
|
5
|
-2
|
32.55
|
|
2026-03-09
|
5
|
0
|
5
|
31.50
|
|
2026-03-06
|
0
|
2
|
-2
|
33.40
|
|
2026-03-05
|
4
|
2
|
2
|
33.40
|
|
2026-03-04
|
8
|
4
|
4
|
32.40
|
|
2026-03-03
|
8
|
1
|
7
|
33.85
|
|
2026-03-02
|
8
|
1
|
7
|
35.80
|
|
2026-02-24
|
10
|
0
|
10
|
37.00
|
|
2026-02-23
|
3
|
9
|
-6
|
37.80
|
|
2026-01-28
|
21
|
8
|
13
|
36.40
|
|
2026-01-22
|
7
|
3
|
4
|
35.85
|
|
2026-01-16
|
20
|
8
|
12
|
38.55
|
|
2026-01-12
|
0
|
6
|
-6
|
40.00
|
|
2026-01-09
|
3
|
0
|
3
|
39.00
|
|
2025-12-16
|
0
|
6
|
-6
|
41.10
|
|
2025-11-28
|
0
|
10
|
-10
|
36.00
|
|
2025-11-27
|
4
|
9
|
-5
|
33.85
|
|
2025-08-19
|
0
|
5
|
-5
|
12.20
|
|
2025-08-14
|
6
|
0
|
6
|
11.50
|
|
2025-08-13
|
4
|
0
|
4
|
11.80
|
|
2025-08-12
|
7
|
0
|
7
|
11.90
|
|
2025-08-11
|
0
|
2
|
-2
|
11.90
|
|
2025-08-08
|
0
|
1
|
-1
|
11.75
|
|
2025-08-07
|
0
|
2
|
-2
|
11.75
|
|
2025-08-06
|
0
|
3
|
-3
|
11.80
|
|
2025-08-05
|
0
|
5
|
-5
|
11.45
|
|
2025-08-04
|
1
|
0
|
1
|
11.20
|
|
2025-07-30
|
0
|
3
|
-3
|
11.00
|
|
2025-07-29
|
4
|
1
|
3
|
11.15
|
|
2025-07-28
|
7
|
0
|
7
|
11.15
|
|
2025-07-17
|
0
|
1
|
-1
|
11.50
|
|
2025-07-16
|
0
|
1
|
-1
|
11.35
|
|
2025-07-11
|
1
|
2
|
-1
|
11.25
|
|
2025-07-08
|
1
|
0
|
1
|
11.30
|
|
2025-07-02
|
1
|
0
|
1
|
11.40
|
|
2025-06-27
|
1
|
0
|
1
|
11.50
|
|
2025-06-24
|
0
|
1
|
-1
|
11.75
|
|
2025-06-18
|
1
|
0
|
1
|
11.90
|
|
2025-06-10
|
3
|
0
|
3
|
12.05
|
|
2025-06-09
|
1
|
0
|
1
|
12.00
|
|
2025-06-06
|
1
|
0
|
1
|
12.00
|
|
2025-06-05
|
0
|
1
|
-1
|
12.05
|
|
2025-06-02
|
0
|
2
|
-2
|
12.25
|
|
2025-05-27
|
3
|
1
|
2
|
11.75
|
|
2025-05-26
|
2
|
0
|
2
|
11.80
|
|
2025-05-22
|
3
|
0
|
3
|
12.10
|
|
2025-05-21
|
6
|
0
|
6
|
12.35
|
|
2025-05-16
|
0
|
4
|
-4
|
12.95
|
|
2025-05-14
|
0
|
1
|
-1
|
12.30
|
|
2025-05-13
|
7
|
2
|
5
|
12.00
|
|
2025-05-08
|
0
|
3
|
-3
|
12.15
|
|
2025-05-06
|
1
|
0
|
1
|
11.90
|
|
2025-05-05
|
4
|
0
|
4
|
11.75
|
|
2025-05-02
|
0
|
1
|
-1
|
12.50
|
|
2025-04-30
|
3
|
0
|
3
|
12.40
|
|
2025-04-29
|
0
|
2
|
-2
|
12.45
|
|
2025-04-28
|
0
|
3
|
-3
|
12.00
|
|
2025-04-23
|
0
|
4
|
-4
|
11.70
|
|
2025-04-22
|
0
|
1
|
-1
|
10.90
|
|
2025-04-17
|
1
|
0
|
1
|
11.50
|
|
2025-04-15
|
0
|
2
|
-2
|
11.90
|
|
2025-04-10
|
0
|
3
|
-3
|
11.40
|
|
2025-04-01
|
2
|
0
|
2
|
13.85
|
|
2025-03-28
|
1
|
0
|
1
|
13.95
|
|
2025-03-27
|
3
|
1
|
2
|
14.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
0
|
3
|
-3
|
14.80
|
|
2025-03-18
|
0
|
1
|
-1
|
14.10
|
|
2025-03-17
|
3
|
0
|
3
|
14.15
|
|
2025-03-13
|
3
|
0
|
3
|
13.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
5
|
0
|
5
|
14.95
|
|
2025-03-06
|
3
|
0
|
3
|
15.60
|
|
2025-02-19
|
2
|
0
|
2
|
14.15
|
|
2025-02-18
|
0
|
1
|
-1
|
14.20
|
|
2025-02-17
|
0
|
1
|
-1
|
14.20
|
|
2025-02-11
|
1
|
3
|
-2
|
14.05
|
|
2025-02-06
|
0
|
2
|
-2
|
13.40
|
|
2025-01-16
|
3
|
1
|
2
|
13.15
|
|
2025-01-13
|
6
|
0
|
6
|
13.00
|
|
2025-01-07
|
10
|
1
|
9
|
14.90
|
|
2024-12-30
|
1
|
0
|
1
|
16.40
|
|
2024-12-26
|
0
|
8
|
-8
|
16.75
|
|
2024-12-24
|
0
|
1
|
-1
|
15.85
|
|
2024-12-23
|
1
|
0
|
1
|
15.60
|
|
2024-12-18
|
1
|
0
|
1
|
16.20
|
|
2024-12-12
|
1
|
0
|
1
|
16.70
|
|
2024-12-11
|
6
|
0
|
6
|
16.40
|
|
2024-11-25
|
13
|
3
|
10
|
16.80
|
|
2024-11-22
|
12
|
6
|
6
|
16.85
|
|
2024-11-21
|
0
|
1
|
-1
|
17.25
|
|
2024-11-18
|
7
|
5
|
2
|
17.15
|
|
2024-11-15
|
3
|
0
|
3
|
17.15
|
|
2024-11-14
|
1
|
0
|
1
|
17.05
|
|
2024-11-11
|
2
|
0
|
2
|
17.25
|
|
2024-11-05
|
11
|
0
|
11
|
17.45
|
|
2024-10-30
|
3
|
1
|
2
|
17.45
|
|
2024-10-23
|
3
|
0
|
3
|
17.90
|
|
2024-10-21
|
0
|
1
|
-1
|
17.75
|
|
2024-10-18
|
2
|
0
|
2
|
17.75
|
|
2024-10-17
|
1
|
3
|
-2
|
17.85
|
|
2024-10-16
|
2
|
0
|
2
|
17.65
|
|
2024-10-14
|
4
|
0
|
4
|
17.70
|
|
2024-09-25
|
7
|
0
|
7
|
18.75
|
|
2024-09-19
|
0
|
3
|
-3
|
18.50
|
| 合計 | 1291 | 1068 | 223 | |
