| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
14.15
|
|
2026-08-14
|
0
|
1
|
-1
|
14.60
|
|
2026-08-11
|
0
|
1
|
-1
|
15.00
|
|
2026-08-05
|
0
|
5
|
-5
|
14.55
|
|
2026-07-13
|
0
|
15
|
-15
|
14.70
|
|
2026-06-11
|
0
|
1
|
-1
|
16.00
|
|
2026-06-01
|
2
|
0
|
2
|
16.05
|
|
2026-05-19
|
1
|
0
|
1
|
13.30
|
|
2026-04-28
|
1
|
0
|
1
|
14.70
|
|
2026-04-16
|
0
|
10
|
-10
|
16.55
|
|
2026-04-14
|
10
|
0
|
10
|
16.00
|
|
2026-03-09
|
0
|
4
|
-4
|
17.65
|
|
2026-03-04
|
5
|
0
|
5
|
18.20
|
|
2026-01-27
|
0
|
2
|
-2
|
20.55
|
|
2026-01-26
|
0
|
1
|
-1
|
21.00
|
|
2026-01-20
|
0
|
2
|
-2
|
21.75
|
|
2026-01-19
|
5
|
0
|
5
|
21.80
|
|
2026-01-15
|
0
|
1
|
-1
|
22.35
|
|
2026-01-13
|
0
|
8
|
-8
|
22.10
|
|
2026-01-09
|
2
|
0
|
2
|
21.40
|
|
2026-01-02
|
1
|
0
|
1
|
22.75
|
|
2025-12-26
|
6
|
1
|
5
|
23.80
|
|
2025-11-03
|
2
|
0
|
2
|
22.00
|
|
2025-10-20
|
0
|
2
|
-2
|
23.80
|
|
2025-09-24
|
1
|
10
|
-9
|
23.30
|
|
2025-09-23
|
7
|
24
|
-17
|
22.95
|
|
2025-09-19
|
17
|
0
|
17
|
26.85
|
|
2025-09-08
|
0
|
69
|
-69
|
21.20
|
|
2025-09-05
|
10
|
0
|
10
|
20.70
|
|
2025-09-04
|
2
|
0
|
2
|
20.05
|
|
2025-08-29
|
0
|
47
|
-47
|
20.30
|
|
2025-08-28
|
20
|
70
|
-50
|
20.35
|
|
2025-08-27
|
31
|
0
|
31
|
18.50
|
|
2025-08-18
|
0
|
13
|
-13
|
19.45
|
|
2025-08-08
|
0
|
40
|
-40
|
19.10
|
|
2025-08-05
|
0
|
1
|
-1
|
19.50
|
|
2025-07-31
|
0
|
0
|
0
|
19.40
|
|
2025-07-29
|
0
|
10
|
-10
|
19.35
|
|
2025-07-24
|
0
|
24
|
-24
|
19.50
|
|
2025-07-11
|
1
|
0
|
1
|
21.75
|
|
2025-07-10
|
0
|
76
|
-76
|
22.30
|
|
2025-07-09
|
0
|
10
|
-10
|
21.60
|
|
2025-07-07
|
1
|
1
|
0
|
21.95
|
|
2025-07-01
|
0
|
32
|
-32
|
22.40
|
|
2025-06-25
|
0
|
2
|
-2
|
20.40
|
|
2025-06-24
|
1
|
0
|
1
|
20.40
|
|
2025-06-20
|
0
|
13
|
-13
|
20.15
|
|
2025-06-09
|
1
|
0
|
1
|
20.45
|
|
2025-06-03
|
0
|
3
|
-3
|
20.40
|
|
2025-05-26
|
1
|
0
|
1
|
20.15
|
|
2025-05-23
|
11
|
0
|
11
|
20.35
|
|
2025-05-16
|
1
|
50
|
-49
|
22.25
|
|
2025-05-15
|
0
|
45
|
-45
|
21.60
|
|
2025-05-13
|
4
|
0
|
4
|
18.50
|
|
2025-05-12
|
0
|
0
|
0
|
18.05
|
|
2025-05-08
|
3
|
0
|
3
|
17.95
|
|
2025-04-15
|
2
|
0
|
2
|
17.95
|
|
2025-04-14
|
15
|
0
|
15
|
18.10
|
|
2025-03-31
|
60
|
0
|
60
|
19.80
|
|
2025-03-18
|
60
|
0
|
60
|
20.20
|
|
2025-03-17
|
30
|
0
|
30
|
20.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
1
|
0
|
1
|
22.50
|
|
2025-02-14
|
2
|
0
|
2
|
22.35
|
|
2025-02-10
|
2
|
0
|
2
|
22.60
|
|
2025-01-21
|
1
|
1
|
0
|
22.95
|
|
2025-01-13
|
1
|
0
|
1
|
21.50
|
|
2025-01-09
|
2
|
0
|
2
|
21.50
|
|
2025-01-07
|
3
|
0
|
3
|
21.65
|
|
2025-01-06
|
3
|
0
|
3
|
21.60
|
|
2024-12-30
|
1
|
0
|
1
|
21.70
|
|
2024-12-26
|
3
|
0
|
3
|
21.60
|
|
2024-12-24
|
0
|
0
|
0
|
21.20
|
|
2024-12-18
|
40
|
0
|
40
|
21.20
|
|
2024-12-16
|
25
|
0
|
25
|
21.10
|
|
2024-12-05
|
7
|
0
|
7
|
23.00
|
|
2024-11-27
|
20
|
0
|
20
|
22.10
|
|
2024-11-20
|
20
|
0
|
20
|
21.75
|
|
2024-11-19
|
30
|
0
|
30
|
22.20
|
|
2024-11-18
|
30
|
0
|
30
|
22.30
|
|
2024-11-06
|
1
|
0
|
1
|
23.45
|
| 合計 | 508 | 595 | -87 | |
