| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.70
|
|
2026-09-10
|
0
|
8
|
-8
|
41.70
|
|
2026-09-09
|
0
|
1
|
-1
|
41.75
|
|
2026-09-08
|
0
|
7
|
-7
|
41.70
|
|
2026-09-07
|
4
|
5
|
-1
|
41.75
|
|
2026-09-04
|
0
|
8
|
-8
|
41.70
|
|
2026-09-03
|
0
|
2
|
-2
|
41.75
|
|
2026-09-02
|
0
|
2
|
-2
|
41.70
|
|
2026-09-01
|
0
|
8
|
-8
|
41.65
|
|
2026-08-31
|
0
|
6
|
-6
|
41.95
|
|
2026-08-28
|
0
|
2
|
-2
|
41.80
|
|
2026-08-26
|
0
|
4
|
-4
|
41.60
|
|
2026-08-25
|
0
|
3
|
-3
|
41.50
|
|
2026-08-18
|
0
|
2
|
-2
|
43.60
|
|
2026-08-17
|
6
|
0
|
6
|
43.80
|
|
2026-08-12
|
4
|
0
|
4
|
43.90
|
|
2026-07-09
|
0
|
1
|
-1
|
43.00
|
|
2026-07-01
|
3
|
0
|
3
|
42.45
|
|
2026-06-30
|
2
|
0
|
2
|
42.30
|
|
2026-06-29
|
2
|
0
|
2
|
42.45
|
|
2026-06-26
|
2
|
0
|
2
|
42.50
|
|
2026-06-25
|
1
|
0
|
1
|
42.75
|
|
2026-06-24
|
7
|
0
|
7
|
43.20
|
|
2026-06-23
|
9
|
0
|
9
|
42.70
|
|
2026-06-22
|
6
|
0
|
6
|
43.30
|
|
2026-06-18
|
2
|
0
|
2
|
43.55
|
|
2026-06-12
|
2
|
0
|
2
|
43.40
|
|
2026-06-11
|
4
|
0
|
4
|
42.95
|
|
2026-06-10
|
11
|
0
|
11
|
42.35
|
|
2026-06-04
|
36
|
0
|
36
|
44.05
|
|
2026-05-26
|
4
|
0
|
4
|
42.90
|
|
2026-05-25
|
1
|
0
|
1
|
43.80
|
|
2026-05-19
|
1
|
0
|
1
|
43.30
|
|
2026-05-18
|
0
|
0
|
0
|
43.45
|
|
2026-05-15
|
0
|
0
|
0
|
43.25
|
|
2026-05-08
|
9
|
0
|
9
|
42.70
|
|
2026-05-07
|
15
|
0
|
15
|
42.80
|
|
2026-05-06
|
37
|
14
|
23
|
43.05
|
|
2026-05-05
|
2
|
0
|
2
|
42.80
|
|
2026-05-04
|
6
|
0
|
6
|
42.90
|
|
2026-04-29
|
8
|
0
|
8
|
43.55
|
|
2026-04-28
|
9
|
0
|
9
|
43.45
|
|
2026-04-27
|
10
|
0
|
10
|
43.85
|
|
2026-04-24
|
6
|
0
|
6
|
43.90
|
|
2026-04-14
|
2
|
1
|
1
|
47.20
|
|
2026-04-10
|
2
|
0
|
2
|
45.80
|
|
2026-04-01
|
0
|
1
|
-1
|
45.55
|
|
2026-03-25
|
0
|
1
|
-1
|
47.00
|
|
2026-03-11
|
1
|
0
|
1
|
47.00
|
|
2026-02-26
|
0
|
0
|
0
|
49.20
|
|
2025-12-31
|
0
|
3
|
-3
|
59.70
|
|
2025-12-15
|
0
|
6
|
-6
|
54.50
|
|
2025-12-01
|
0
|
4
|
-4
|
54.20
|
|
2025-11-24
|
0
|
0
|
0
|
53.50
|
|
2025-11-11
|
4
|
0
|
4
|
56.90
|
|
2025-11-10
|
2
|
0
|
2
|
57.00
|
|
2025-10-31
|
1
|
0
|
1
|
56.90
|
|
2025-10-09
|
1
|
0
|
1
|
59.80
|
|
2025-09-30
|
2
|
0
|
2
|
61.10
|
|
2025-08-21
|
0
|
3
|
-3
|
63.40
|
|
2025-08-11
|
5
|
0
|
5
|
64.20
|
|
2025-07-30
|
0
|
1
|
-1
|
64.00
|
|
2025-07-23
|
0
|
8
|
-8
|
66.60
|
|
2025-07-22
|
0
|
10
|
-10
|
66.00
|
|
2025-07-14
|
15
|
0
|
15
|
63.50
|
|
2025-07-10
|
2
|
0
|
2
|
63.00
|
|
2025-07-02
|
1
|
0
|
1
|
60.90
|
|
2025-06-10
|
1
|
0
|
1
|
64.90
|
| 合計 | 248 | 112 | 136 | |
