| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
180.00
|
|
2026-10-28
|
10
|
0
|
10
|
181.50
|
|
2026-10-22
|
2
|
0
|
2
|
182.50
|
|
2026-10-21
|
5
|
0
|
5
|
183.50
|
|
2026-10-19
|
5
|
0
|
5
|
183.50
|
|
2026-10-13
|
0
|
5
|
-5
|
183.50
|
|
2026-10-01
|
4
|
0
|
4
|
183.50
|
|
2026-09-30
|
6
|
0
|
6
|
180.00
|
|
2026-09-29
|
5
|
0
|
5
|
179.00
|
|
2026-09-24
|
3
|
0
|
3
|
180.00
|
|
2026-09-22
|
4
|
0
|
4
|
181.00
|
|
2026-09-21
|
2
|
0
|
2
|
179.50
|
|
2026-09-18
|
14
|
0
|
14
|
180.00
|
|
2026-09-17
|
0
|
4
|
-4
|
178.50
|
|
2026-09-15
|
9
|
55
|
-46
|
176.50
|
|
2026-09-02
|
0
|
2
|
-2
|
182.00
|
|
2026-09-01
|
1
|
3
|
-2
|
179.50
|
|
2026-08-28
|
0
|
6
|
-6
|
180.00
|
|
2026-08-27
|
0
|
3
|
-3
|
179.00
|
|
2026-08-19
|
0
|
4
|
-4
|
185.00
|
|
2026-08-18
|
0
|
6
|
-6
|
182.50
|
|
2026-08-13
|
20
|
5
|
15
|
182.50
|
|
2026-08-12
|
5
|
0
|
5
|
183.00
|
|
2026-08-11
|
3
|
4
|
-1
|
183.00
|
|
2026-07-30
|
0
|
9
|
-9
|
179.00
|
|
2026-07-29
|
1
|
12
|
-11
|
176.00
|
|
2026-07-28
|
0
|
10
|
-10
|
177.00
|
|
2026-07-27
|
0
|
19
|
-19
|
177.50
|
|
2026-07-24
|
0
|
11
|
-11
|
178.50
|
|
2026-07-17
|
1
|
31
|
-30
|
175.00
|
|
2026-07-14
|
1
|
11
|
-10
|
175.50
|
|
2026-07-13
|
11
|
0
|
11
|
177.00
|
|
2026-07-08
|
1
|
7
|
-6
|
179.00
|
|
2026-07-07
|
1
|
24
|
-23
|
178.50
|
|
2026-07-06
|
0
|
6
|
-6
|
180.50
|
|
2026-07-03
|
0
|
8
|
-8
|
182.50
|
|
2026-07-01
|
17
|
7
|
10
|
188.50
|
|
2026-06-29
|
0
|
6
|
-6
|
189.00
|
|
2026-06-26
|
0
|
30
|
-30
|
190.00
|
|
2026-06-25
|
5
|
11
|
-6
|
190.50
|
|
2026-06-22
|
6
|
0
|
6
|
190.00
|
|
2026-06-18
|
2
|
8
|
-6
|
187.00
|
|
2026-06-17
|
0
|
18
|
-18
|
187.00
|
|
2026-06-16
|
3
|
88
|
-85
|
188.00
|
|
2026-06-09
|
0
|
6
|
-6
|
183.50
|
|
2026-05-29
|
5
|
0
|
5
|
175.50
|
|
2026-05-28
|
11
|
1
|
10
|
172.00
|
|
2026-05-26
|
5
|
0
|
5
|
174.50
|
|
2026-05-25
|
17
|
0
|
17
|
174.50
|
|
2026-05-22
|
18
|
5
|
13
|
173.50
|
|
2026-05-19
|
46
|
0
|
46
|
174.00
|
|
2026-05-18
|
10
|
0
|
10
|
175.50
|
|
2026-05-15
|
22
|
2
|
20
|
177.00
|
|
2026-05-14
|
45
|
0
|
45
|
177.50
|
|
2026-05-13
|
118
|
3
|
115
|
178.50
|
|
2026-05-12
|
14
|
2
|
12
|
178.50
|
|
2026-05-11
|
58
|
0
|
58
|
179.50
|
|
2026-05-07
|
31
|
0
|
31
|
180.50
|
|
2026-05-06
|
27
|
0
|
27
|
180.50
|
|
2026-05-05
|
21
|
10
|
11
|
179.50
|
|
2026-05-04
|
12
|
2
|
10
|
178.50
|
|
2026-04-30
|
33
|
0
|
33
|
177.50
|
|
2026-04-28
|
10
|
0
|
10
|
178.00
|
|
2026-04-14
|
2
|
0
|
2
|
183.00
|
|
2026-03-30
|
0
|
2
|
-2
|
180.50
|
|
2026-03-26
|
0
|
7
|
-7
|
180.00
|
|
2026-03-24
|
0
|
8
|
-8
|
181.00
|
|
2026-03-23
|
0
|
8
|
-8
|
179.50
|
|
2026-03-20
|
0
|
21
|
-21
|
181.50
|
|
2026-03-19
|
52
|
0
|
52
|
183.50
|
|
2026-03-18
|
14
|
0
|
14
|
185.00
|
|
2026-03-17
|
7
|
1
|
6
|
185.50
|
|
2026-03-16
|
12
|
0
|
12
|
186.50
|
|
2026-03-10
|
15
|
4
|
11
|
187.00
|
|
2026-03-09
|
10
|
0
|
10
|
183.00
|
|
2026-03-05
|
7
|
0
|
7
|
182.50
|
|
2026-03-03
|
54
|
1
|
53
|
184.50
|
|
2026-03-02
|
10
|
0
|
10
|
184.00
|
|
2026-02-26
|
122
|
0
|
122
|
184.50
|
|
2026-02-25
|
34
|
0
|
34
|
185.00
|
|
2026-02-24
|
40
|
0
|
40
|
184.50
|
|
2026-02-23
|
55
|
1
|
54
|
185.50
|
|
2026-02-11
|
72
|
0
|
72
|
184.00
|
|
2026-02-04
|
10
|
0
|
10
|
178.50
|
|
2026-02-03
|
10
|
0
|
10
|
178.50
|
|
2026-01-29
|
5
|
0
|
5
|
178.00
|
|
2026-01-26
|
10
|
0
|
10
|
183.00
|
|
2026-01-23
|
11
|
7
|
4
|
182.50
|
|
2025-12-03
|
0
|
1
|
-1
|
190.50
|
|
2025-08-26
|
2
|
0
|
2
|
192.00
|
|
2025-06-03
|
1
|
4
|
-3
|
194.00
|
|
2025-05-19
|
31
|
56
|
-25
|
196.50
|
|
2025-05-16
|
41
|
17
|
24
|
190.00
|
|
2025-04-22
|
0
|
13
|
-13
|
176.00
|
|
2025-04-18
|
22
|
9
|
13
|
184.50
|
|
2025-03-31
|
0
|
7
|
-7
|
171.50
|
|
2024-12-03
|
0
|
2
|
-2
|
147.00
|
|
2024-11-20
|
1
|
0
|
1
|
148.00
|
|
2024-11-18
|
2
|
0
|
2
|
147.00
|
| 合計 | 1306 | 613 | 693 | |
