| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
18
|
-18
|
95.10
|
|
2026-10-28
|
0
|
12
|
-12
|
97.70
|
|
2026-10-27
|
0
|
7
|
-7
|
98.10
|
|
2026-10-20
|
0
|
4
|
-4
|
99.70
|
|
2026-10-19
|
0
|
1
|
-1
|
99.40
|
|
2026-10-16
|
0
|
3
|
-3
|
99.90
|
|
2026-10-15
|
0
|
6
|
-6
|
99.10
|
|
2026-09-22
|
6
|
0
|
6
|
101.00
|
|
2026-09-15
|
10
|
9
|
1
|
100.50
|
|
2026-09-10
|
30
|
31
|
-1
|
100.50
|
|
2026-09-08
|
18
|
10
|
8
|
102.00
|
|
2026-09-07
|
2
|
0
|
2
|
103.50
|
|
2026-09-04
|
15
|
1
|
14
|
103.50
|
|
2026-09-02
|
1
|
0
|
1
|
102.50
|
|
2026-09-01
|
0
|
11
|
-11
|
103.00
|
|
2026-08-31
|
0
|
4
|
-4
|
103.00
|
|
2026-08-28
|
1
|
5
|
-4
|
103.00
|
|
2026-08-27
|
0
|
1
|
-1
|
103.00
|
|
2026-08-26
|
0
|
4
|
-4
|
103.50
|
|
2026-08-25
|
8
|
5
|
3
|
103.00
|
|
2026-08-24
|
2
|
3
|
-1
|
104.00
|
|
2026-08-21
|
4
|
0
|
4
|
103.50
|
|
2026-08-19
|
0
|
2
|
-2
|
103.50
|
|
2026-08-18
|
0
|
2
|
-2
|
102.50
|
|
2026-08-17
|
15
|
0
|
15
|
103.50
|
|
2026-08-14
|
3
|
0
|
3
|
103.50
|
|
2026-08-13
|
14
|
1
|
13
|
103.50
|
|
2026-08-12
|
33
|
0
|
33
|
104.50
|
|
2026-08-11
|
1
|
0
|
1
|
107.50
|
|
2026-08-10
|
10
|
0
|
10
|
106.50
|
|
2026-08-07
|
24
|
0
|
24
|
107.00
|
|
2026-08-06
|
3
|
0
|
3
|
107.00
|
|
2026-08-05
|
2
|
0
|
2
|
106.00
|
|
2026-08-03
|
3
|
0
|
3
|
106.00
|
|
2026-07-30
|
2
|
0
|
2
|
104.00
|
|
2026-07-29
|
11
|
0
|
11
|
103.00
|
|
2026-07-28
|
18
|
2
|
16
|
103.50
|
|
2026-07-27
|
0
|
2
|
-2
|
106.00
|
|
2026-07-24
|
0
|
14
|
-14
|
107.00
|
|
2026-07-23
|
5
|
1
|
4
|
108.00
|
|
2026-07-22
|
4
|
1
|
3
|
105.00
|
|
2026-07-21
|
3
|
0
|
3
|
105.50
|
|
2026-07-20
|
5
|
0
|
5
|
104.00
|
|
2026-07-16
|
4
|
0
|
4
|
105.00
|
|
2026-07-14
|
1
|
2
|
-1
|
116.00
|
|
2026-07-13
|
4
|
0
|
4
|
118.00
|
|
2026-07-09
|
7
|
5
|
2
|
117.50
|
|
2026-06-30
|
8
|
0
|
8
|
109.50
|
|
2026-06-29
|
5
|
0
|
5
|
109.50
|
|
2026-06-26
|
7
|
1
|
6
|
109.00
|
|
2026-06-25
|
21
|
3
|
18
|
111.50
|
|
2026-06-24
|
8
|
1
|
7
|
109.50
|
|
2026-06-23
|
36
|
3
|
33
|
110.00
|
|
2026-06-22
|
9
|
0
|
9
|
108.50
|
|
2026-06-18
|
11
|
0
|
11
|
109.50
|
|
2026-06-17
|
4
|
0
|
4
|
108.50
|
|
2026-06-16
|
22
|
1
|
21
|
108.50
|
|
2026-06-15
|
8
|
0
|
8
|
110.50
|
|
2026-06-12
|
15
|
0
|
15
|
111.50
|
|
2026-06-11
|
6
|
0
|
6
|
110.00
|
|
2026-06-09
|
23
|
0
|
23
|
112.00
|
|
2026-06-08
|
6
|
0
|
6
|
108.00
|
|
2026-06-05
|
2
|
0
|
2
|
110.00
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-06-01
|
2
|
0
|
2
|
109.50
|
|
2026-05-28
|
3
|
0
|
3
|
108.50
|
|
2026-05-25
|
5
|
0
|
5
|
110.50
|
|
2026-03-05
|
0
|
5
|
-5
|
106.50
|
|
2026-03-04
|
0
|
14
|
-14
|
104.50
|
|
2026-03-03
|
5
|
0
|
5
|
108.50
|
|
2026-02-24
|
2
|
0
|
2
|
105.00
|
|
2026-02-23
|
1
|
0
|
1
|
106.00
|
|
2026-02-11
|
4
|
0
|
4
|
106.00
|
|
2026-02-09
|
2
|
0
|
2
|
104.00
|
|
2026-02-06
|
3
|
0
|
3
|
104.50
|
|
2025-11-24
|
0
|
0
|
0
|
103.00
|
|
2024-12-12
|
1
|
0
|
1
|
158.50
|
|
2024-11-14
|
0
|
30
|
-30
|
158.00
|
|
2024-11-13
|
0
|
41
|
-41
|
163.00
|
|
2024-11-12
|
0
|
13
|
-13
|
148.50
|
|
2024-11-11
|
0
|
26
|
-26
|
159.50
|
|
2024-11-04
|
0
|
4
|
-4
|
177.00
|
| 合計 | 490 | 309 | 181 | |
