| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
0
|
21
|
24.80
|
|
2026-09-09
|
0
|
12
|
-12
|
24.55
|
|
2026-09-08
|
1
|
15
|
-14
|
24.45
|
|
2026-08-17
|
0
|
75
|
-75
|
24.80
|
|
2026-08-03
|
8
|
1
|
7
|
21.15
|
|
2026-07-24
|
26
|
11
|
15
|
21.45
|
|
2026-07-22
|
25
|
5
|
20
|
21.45
|
|
2026-07-13
|
57
|
0
|
57
|
21.90
|
|
2026-07-09
|
17
|
35
|
-18
|
23.40
|
|
2026-06-25
|
7
|
36
|
-29
|
21.75
|
|
2026-06-17
|
0
|
110
|
-110
|
23.00
|
|
2026-06-01
|
2
|
64
|
-62
|
19.65
|
|
2026-05-28
|
2
|
16
|
-14
|
18.80
|
|
2026-05-26
|
5
|
20
|
-15
|
18.90
|
|
2026-05-25
|
1
|
81
|
-80
|
19.30
|
|
2026-05-06
|
28
|
2
|
26
|
17.60
|
|
2026-04-30
|
32
|
1
|
31
|
17.60
|
|
2026-04-29
|
0
|
30
|
-30
|
17.95
|
|
2026-04-22
|
13
|
68
|
-55
|
18.65
|
|
2026-04-17
|
16
|
0
|
16
|
18.60
|
|
2026-03-18
|
0
|
30
|
-30
|
17.75
|
|
2026-03-03
|
10
|
19
|
-9
|
18.40
|
|
2026-02-09
|
0
|
20
|
-20
|
18.05
|
|
2026-02-05
|
0
|
11
|
-11
|
17.95
|
|
2026-01-29
|
0
|
36
|
-36
|
18.00
|
|
2026-01-19
|
6
|
32
|
-26
|
18.15
|
|
2026-01-09
|
20
|
11
|
9
|
17.70
|
|
2026-01-08
|
0
|
33
|
-33
|
17.45
|
|
2026-01-07
|
20
|
5
|
15
|
17.45
|
|
2026-01-05
|
25
|
0
|
25
|
17.00
|
|
2026-01-02
|
10
|
0
|
10
|
17.25
|
|
2025-12-31
|
13
|
0
|
13
|
17.30
|
|
2025-12-23
|
10
|
0
|
10
|
17.45
|
|
2025-12-19
|
11
|
0
|
11
|
17.60
|
|
2025-12-12
|
0
|
9
|
-9
|
18.05
|
|
2025-12-10
|
2
|
65
|
-63
|
17.85
|
|
2025-12-09
|
5
|
1
|
4
|
18.50
|
|
2025-12-05
|
16
|
6
|
10
|
18.50
|
|
2025-12-03
|
11
|
0
|
11
|
18.60
|
|
2025-12-02
|
6
|
0
|
6
|
18.80
|
|
2025-12-01
|
51
|
3
|
48
|
18.65
|
|
2025-11-04
|
4
|
59
|
-55
|
16.85
|
|
2025-10-30
|
15
|
10
|
5
|
17.25
|
|
2025-10-28
|
18
|
0
|
18
|
17.25
|
|
2025-10-23
|
15
|
20
|
-5
|
17.40
|
|
2025-10-22
|
3
|
1
|
2
|
17.35
|
|
2025-10-21
|
7
|
0
|
7
|
17.25
|
|
2025-10-20
|
16
|
0
|
16
|
17.30
|
|
2025-10-14
|
0
|
17
|
-17
|
17.60
|
|
2025-10-13
|
0
|
31
|
-31
|
17.50
|
|
2025-10-09
|
10
|
0
|
10
|
17.40
|
|
2025-10-08
|
0
|
26
|
-26
|
17.40
|
|
2025-10-01
|
8
|
0
|
8
|
17.50
|
|
2025-09-30
|
10
|
0
|
10
|
17.50
|
|
2025-09-26
|
31
|
0
|
31
|
17.50
|
|
2025-09-25
|
0
|
51
|
-51
|
17.80
|
|
2025-09-24
|
30
|
11
|
19
|
17.75
|
|
2025-09-19
|
12
|
0
|
12
|
17.70
|
|
2025-09-18
|
10
|
1
|
9
|
17.80
|
|
2025-09-11
|
10
|
0
|
10
|
17.70
|
|
2025-09-09
|
0
|
14
|
-14
|
18.15
|
|
2025-09-02
|
0
|
8
|
-8
|
17.70
|
|
2025-08-29
|
8
|
0
|
8
|
17.90
|
|
2025-08-28
|
6
|
0
|
6
|
17.95
|
|
2025-08-19
|
10
|
2
|
8
|
18.10
|
|
2025-08-15
|
10
|
0
|
10
|
18.15
|
|
2025-08-13
|
8
|
2
|
6
|
18.35
|
|
2025-08-06
|
0
|
10
|
-10
|
18.50
|
|
2025-07-31
|
12
|
0
|
12
|
18.25
|
|
2025-07-30
|
0
|
10
|
-10
|
18.65
|
|
2025-07-28
|
9
|
0
|
9
|
18.70
|
|
2025-07-23
|
0
|
11
|
-11
|
18.35
|
|
2025-07-21
|
0
|
5
|
-5
|
18.25
|
|
2025-07-16
|
15
|
0
|
15
|
18.10
|
|
2025-07-15
|
10
|
0
|
10
|
18.25
|
|
2025-07-08
|
10
|
1
|
9
|
18.00
|
|
2025-06-26
|
0
|
13
|
-13
|
17.30
|
|
2025-06-25
|
0
|
12
|
-12
|
16.90
|
|
2025-06-12
|
5
|
0
|
5
|
17.60
|
|
2025-06-11
|
10
|
0
|
10
|
17.75
|
|
2025-06-06
|
0
|
10
|
-10
|
17.50
|
|
2025-05-14
|
5
|
0
|
5
|
18.65
|
|
2025-05-08
|
0
|
15
|
-15
|
18.65
|
|
2025-04-28
|
0
|
21
|
-21
|
17.60
|
|
2025-04-22
|
7
|
0
|
7
|
17.15
|
|
2025-04-02
|
0
|
3
|
-3
|
19.20
|
|
2025-03-14
|
0
|
13
|
-13
|
20.45
|
|
2025-03-13
|
1
|
10
|
-9
|
20.00
|
|
2025-03-06
|
5
|
0
|
5
|
20.40
|
|
2025-02-25
|
1
|
17
|
-16
|
20.25
|
|
2025-02-21
|
0
|
10
|
-10
|
20.35
|
|
2025-01-08
|
15
|
0
|
15
|
18.75
|
|
2025-01-03
|
0
|
12
|
-12
|
18.80
|
|
2024-12-19
|
1
|
37
|
-36
|
19.20
|
|
2024-12-05
|
19
|
0
|
19
|
21.45
|
|
2024-11-27
|
8
|
0
|
8
|
22.05
|
|
2024-11-26
|
0
|
8
|
-8
|
22.45
|
|
2024-11-08
|
1
|
10
|
-9
|
24.00
|
|
2024-11-06
|
9
|
0
|
9
|
24.00
|
|
2024-10-28
|
0
|
10
|
-10
|
24.20
|
|
2024-10-18
|
0
|
20
|
-20
|
24.35
|
|
2024-10-08
|
0
|
10
|
-10
|
24.25
|
|
2024-09-26
|
0
|
8
|
-8
|
24.35
|
|
2024-09-13
|
0
|
20
|
-20
|
23.90
|
| 合計 | 861 | 1412 | -551 | |
