| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
8
|
8
|
1975.00
|
|
2026-09-10
|
52
|
10
|
42
|
2035.00
|
|
2026-09-09
|
27
|
84
|
-57
|
2030.00
|
|
2026-09-08
|
14
|
1
|
13
|
2065.00
|
|
2026-09-03
|
0
|
7
|
-7
|
1655.00
|
|
2026-09-01
|
0
|
5
|
-5
|
1605.00
|
|
2026-08-27
|
9
|
2
|
7
|
1595.00
|
|
2026-08-25
|
6
|
11
|
-5
|
1635.00
|
|
2026-08-24
|
10
|
1
|
9
|
1710.00
|
|
2026-08-19
|
35
|
44
|
-9
|
1605.00
|
|
2026-08-18
|
31
|
18
|
13
|
1740.00
|
|
2026-08-17
|
14
|
24
|
-10
|
1850.00
|
|
2026-08-14
|
0
|
11
|
-11
|
1750.00
|
|
2026-08-12
|
0
|
15
|
-15
|
1895.00
|
|
2026-08-11
|
5
|
10
|
-5
|
1870.00
|
|
2026-08-10
|
32
|
15
|
17
|
1950.00
|
|
2026-08-07
|
0
|
8
|
-8
|
1850.00
|
|
2026-07-23
|
9
|
1
|
8
|
1655.00
|
|
2026-07-22
|
48
|
67
|
-19
|
1835.00
|
|
2026-07-17
|
38
|
45
|
-7
|
2410.00
|
|
2026-07-16
|
18
|
5
|
13
|
2600.00
|
|
2026-07-15
|
15
|
26
|
-11
|
2430.00
|
|
2026-06-08
|
0
|
5
|
-5
|
1780.00
|
|
2026-06-05
|
0
|
7
|
-7
|
1750.00
|
|
2026-04-22
|
0
|
6
|
-6
|
670.00
|
|
2026-04-13
|
1
|
30
|
-29
|
547.00
|
|
2026-04-07
|
1
|
31
|
-30
|
415.50
|
|
2026-04-02
|
0
|
36
|
-36
|
378.00
|
|
2026-03-31
|
28
|
43
|
-15
|
351.00
|
|
2026-03-30
|
20
|
35
|
-15
|
364.00
|
|
2026-03-26
|
80
|
1
|
79
|
368.00
|
|
2026-03-25
|
12
|
100
|
-88
|
380.00
|
|
2026-03-24
|
1
|
50
|
-49
|
356.50
|
|
2026-03-17
|
0
|
24
|
-24
|
314.00
|
|
2026-03-11
|
0
|
5
|
-5
|
341.00
|
|
2026-03-06
|
0
|
4
|
-4
|
288.50
|
|
2026-03-04
|
0
|
21
|
-21
|
270.00
|
|
2026-02-02
|
0
|
16
|
-16
|
191.00
|
|
2026-01-09
|
16
|
0
|
16
|
167.00
|
|
2026-01-05
|
0
|
32
|
-32
|
141.00
|
|
2025-12-29
|
0
|
102
|
-102
|
144.50
|
|
2025-11-10
|
0
|
5
|
-5
|
104.50
|
|
2025-11-07
|
0
|
4
|
-4
|
105.00
|
|
2025-11-06
|
3
|
6
|
-3
|
104.50
|
|
2025-11-04
|
2
|
11
|
-9
|
103.00
|
|
2025-11-03
|
7
|
15
|
-8
|
108.00
|
|
2025-10-31
|
9
|
21
|
-12
|
107.50
|
|
2025-10-28
|
0
|
13
|
-13
|
111.00
|
|
2025-10-27
|
0
|
16
|
-16
|
116.50
|
|
2025-10-23
|
14
|
27
|
-13
|
116.50
|
|
2025-10-22
|
7
|
49
|
-42
|
110.00
|
|
2025-10-21
|
1
|
66
|
-65
|
113.50
|
|
2025-10-20
|
0
|
5
|
-5
|
103.50
|
|
2025-10-16
|
21
|
0
|
21
|
106.00
|
|
2025-10-13
|
0
|
130
|
-130
|
107.00
|
|
2025-10-08
|
0
|
4
|
-4
|
95.80
|
|
2025-10-07
|
30
|
17
|
13
|
97.40
|
|
2025-10-03
|
16
|
11
|
5
|
99.00
|
|
2025-10-02
|
15
|
0
|
15
|
99.00
|
|
2025-10-01
|
0
|
5
|
-5
|
101.50
|
|
2025-09-30
|
0
|
12
|
-12
|
101.00
|
|
2025-09-26
|
0
|
6
|
-6
|
100.00
|
|
2025-09-25
|
13
|
3
|
10
|
106.00
|
|
2025-09-24
|
0
|
39
|
-39
|
102.50
|
|
2025-09-23
|
0
|
20
|
-20
|
105.50
|
|
2025-09-22
|
55
|
26
|
29
|
105.50
|
|
2025-09-19
|
26
|
12
|
14
|
96.00
|
|
2025-09-18
|
41
|
3
|
38
|
102.00
|
|
2025-09-16
|
3
|
7
|
-4
|
104.50
|
|
2025-09-15
|
0
|
25
|
-25
|
104.00
|
|
2025-09-12
|
84
|
12
|
72
|
107.50
|
|
2025-09-11
|
39
|
12
|
27
|
111.00
|
|
2025-09-10
|
7
|
34
|
-27
|
111.50
|
|
2025-09-09
|
48
|
1
|
47
|
117.00
|
| 合計 | 979 | 1583 | -604 | |
