| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
2
|
2
|
18.05
|
|
2026-11-04
|
0
|
1
|
-1
|
19.70
|
|
2026-11-03
|
0
|
7
|
-7
|
19.45
|
|
2026-11-02
|
1
|
1
|
0
|
19.75
|
|
2026-10-30
|
2
|
0
|
2
|
19.15
|
|
2026-10-29
|
0
|
0
|
0
|
19.75
|
|
2026-10-28
|
0
|
1
|
-1
|
19.90
|
|
2026-10-27
|
0
|
4
|
-4
|
20.10
|
|
2026-10-22
|
2
|
0
|
2
|
20.00
|
|
2026-10-21
|
2
|
0
|
2
|
19.60
|
|
2026-10-20
|
2
|
0
|
2
|
19.55
|
|
2026-09-10
|
0
|
1
|
-1
|
21.20
|
|
2026-09-09
|
1
|
0
|
1
|
21.40
|
|
2026-08-04
|
0
|
1
|
-1
|
22.30
|
|
2026-07-08
|
0
|
0
|
0
|
21.50
|
|
2026-07-03
|
0
|
0
|
0
|
21.70
|
|
2026-07-02
|
0
|
1
|
-1
|
21.40
|
|
2026-06-30
|
2
|
1
|
1
|
21.45
|
|
2026-06-25
|
0
|
0
|
0
|
22.20
|
|
2026-06-17
|
0
|
4
|
-4
|
22.50
|
|
2026-06-16
|
0
|
1
|
-1
|
21.10
|
|
2026-06-15
|
1
|
0
|
1
|
20.85
|
|
2026-06-08
|
2
|
0
|
2
|
21.00
|
|
2026-06-03
|
0
|
1
|
-1
|
22.45
|
|
2026-05-29
|
0
|
5
|
-5
|
21.85
|
|
2026-05-28
|
0
|
1
|
-1
|
20.65
|
|
2026-05-26
|
0
|
0
|
0
|
20.40
|
|
2026-05-25
|
4
|
1
|
3
|
20.20
|
|
2026-05-21
|
0
|
0
|
0
|
20.75
|
|
2026-05-20
|
0
|
0
|
0
|
20.40
|
|
2026-05-19
|
0
|
0
|
0
|
20.40
|
|
2026-05-18
|
2
|
1
|
1
|
20.10
|
|
2026-05-15
|
3
|
1
|
2
|
20.65
|
|
2026-05-13
|
2
|
0
|
2
|
22.25
|
|
2026-05-11
|
2
|
1
|
1
|
22.95
|
|
2026-05-08
|
1
|
2
|
-1
|
23.40
|
|
2026-05-05
|
2
|
0
|
2
|
23.40
|
|
2026-04-28
|
0
|
0
|
0
|
24.30
|
|
2026-04-17
|
1
|
0
|
1
|
25.20
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-03-30
|
0
|
0
|
0
|
25.65
|
|
2026-03-26
|
0
|
0
|
0
|
25.00
|
|
2026-03-23
|
0
|
0
|
0
|
25.15
|
|
2026-03-19
|
0
|
3
|
-3
|
25.25
|
|
2026-03-17
|
1
|
0
|
1
|
25.55
|
|
2026-03-12
|
0
|
1
|
-1
|
24.90
|
|
2026-03-11
|
0
|
1
|
-1
|
25.20
|
|
2026-03-06
|
1
|
1
|
0
|
24.80
|
|
2026-03-04
|
1
|
0
|
1
|
24.00
|
|
2026-03-03
|
2
|
0
|
2
|
24.30
|
|
2026-01-16
|
1
|
10
|
-9
|
25.50
|
|
2025-12-31
|
1
|
0
|
1
|
23.30
|
|
2025-12-29
|
1
|
0
|
1
|
23.25
|
|
2025-12-24
|
1
|
0
|
1
|
23.30
|
|
2025-12-23
|
0
|
1
|
-1
|
23.75
|
|
2025-12-17
|
1
|
0
|
1
|
23.40
|
|
2025-12-16
|
2
|
0
|
2
|
23.55
|
|
2025-12-15
|
1
|
1
|
0
|
23.95
|
|
2025-12-10
|
1
|
0
|
1
|
23.75
|
|
2025-12-05
|
0
|
1
|
-1
|
24.40
|
|
2025-12-02
|
1
|
1
|
0
|
24.00
|
|
2025-11-21
|
1
|
1
|
0
|
23.30
|
|
2025-11-13
|
1
|
0
|
1
|
24.55
|
|
2025-11-06
|
3
|
9
|
-6
|
26.55
|
|
2025-11-05
|
0
|
2
|
-2
|
24.15
|
|
2025-10-28
|
1
|
0
|
1
|
24.50
|
|
2025-10-27
|
0
|
1
|
-1
|
24.55
|
|
2025-10-15
|
1
|
0
|
1
|
24.70
|
|
2025-10-09
|
2
|
1
|
1
|
25.05
|
|
2025-10-08
|
1
|
0
|
1
|
25.05
|
|
2025-10-03
|
1
|
1
|
0
|
25.60
|
|
2025-10-02
|
0
|
0
|
0
|
25.65
|
|
2025-09-23
|
0
|
1
|
-1
|
25.85
|
|
2025-09-19
|
1
|
0
|
1
|
26.05
|
|
2025-09-10
|
1
|
0
|
1
|
25.50
|
|
2025-09-05
|
0
|
1
|
-1
|
25.40
|
|
2025-09-03
|
1
|
1
|
0
|
24.50
|
|
2025-08-29
|
1
|
0
|
1
|
25.00
|
|
2025-08-28
|
1
|
0
|
1
|
25.10
|
|
2025-08-18
|
1
|
0
|
1
|
26.05
|
|
2025-08-15
|
0
|
0
|
0
|
26.10
|
|
2025-08-14
|
0
|
1
|
-1
|
26.00
|
|
2025-07-30
|
1
|
0
|
1
|
26.60
|
|
2025-07-22
|
0
|
1
|
-1
|
26.60
|
|
2025-07-11
|
0
|
0
|
0
|
29.80
|
|
2025-07-02
|
0
|
0
|
0
|
30.90
|
|
2025-06-18
|
0
|
3
|
-3
|
32.45
|
|
2025-06-04
|
0
|
1
|
-1
|
28.05
|
|
2025-06-03
|
1
|
1
|
0
|
27.40
|
|
2025-06-02
|
0
|
0
|
0
|
26.85
|
|
2025-05-26
|
1
|
1
|
0
|
27.95
|
|
2025-05-23
|
0
|
1
|
-1
|
28.20
|
|
2025-05-19
|
0
|
0
|
0
|
27.35
|
|
2025-05-13
|
0
|
2
|
-2
|
27.10
|
|
2025-05-05
|
0
|
1
|
-1
|
24.45
|
|
2025-05-02
|
1
|
1
|
0
|
25.10
|
|
2025-04-30
|
1
|
0
|
1
|
24.75
|
|
2025-04-28
|
2
|
0
|
2
|
24.55
|
|
2025-04-25
|
1
|
0
|
1
|
24.75
|
|
2025-04-18
|
0
|
0
|
0
|
25.25
|
|
2025-04-11
|
0
|
4
|
-4
|
24.25
|
|
2025-04-07
|
0
|
0
|
0
|
24.30
|
|
2025-04-01
|
2
|
0
|
2
|
27.20
|
|
2025-03-31
|
0
|
0
|
0
|
26.45
|
|
2025-03-20
|
2
|
0
|
2
|
27.55
|
|
2025-03-18
|
1
|
0
|
1
|
28.15
|
|
2025-03-14
|
2
|
5
|
-3
|
28.75
|
|
2025-03-13
|
4
|
0
|
4
|
28.20
|
|
2025-03-04
|
0
|
0
|
0
|
28.35
|
|
2025-02-21
|
2
|
0
|
2
|
28.70
|
|
2025-02-18
|
1
|
0
|
1
|
28.40
|
|
2025-02-11
|
0
|
7
|
-7
|
29.25
|
|
2025-01-22
|
0
|
1
|
-1
|
26.15
|
|
2025-01-16
|
0
|
1
|
-1
|
26.10
|
|
2025-01-15
|
2
|
0
|
2
|
25.35
|
|
2025-01-08
|
1
|
0
|
1
|
26.90
|
|
2025-01-02
|
1
|
0
|
1
|
27.45
|
|
2024-12-19
|
1
|
0
|
1
|
27.40
|
|
2024-12-18
|
0
|
1
|
-1
|
27.70
|
|
2024-12-17
|
1
|
1
|
0
|
27.40
|
|
2024-12-11
|
1
|
0
|
1
|
27.50
|
|
2024-11-29
|
1
|
0
|
1
|
27.60
|
|
2024-11-26
|
0
|
1
|
-1
|
28.30
|
|
2024-11-18
|
1
|
0
|
1
|
27.10
|
|
2024-11-15
|
0
|
0
|
0
|
27.30
|
| 合計 | 99 | 111 | -12 | |
